Crypto exchange Huobi

Market [unlinked] / Ethereum (ETH)

Identifier on Huobi: nhbtceth
123456789
Date Price Volume Open Low High Close
2021-01-28 0.0006 ETH 91,939.0655 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2021-01-27 0.0006 ETH 81,835.6831 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2021-01-26 0.0007 ETH 85,389.0902 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2021-01-25 0.0007 ETH 71,255.6351 0.0006 ETH 0.0006 ETH 0.0008 ETH 0.0007 ETH
2021-01-24 0.0007 ETH 96,482.6177 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2021-01-23 0.0007 ETH 69,613.5942 0.0008 ETH 0.0007 ETH 0.0009 ETH 0.0007 ETH
2021-01-22 0.0007 ETH 64,200.2911 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2021-01-21 0.0008 ETH 126,420.1828 0.0008 ETH 0.0007 ETH 0.0009 ETH 0.0007 ETH
2021-01-20 0.0008 ETH 74,478.0931 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2021-01-19 0.0007 ETH 87,774.1686 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2021-01-18 0.0008 ETH 119,035.8354 0.0010 ETH 0.0007 ETH 0.0010 ETH 0.0008 ETH
2021-01-17 0.0010 ETH 162,301.6546 0.0008 ETH 0.0008 ETH 0.0011 ETH 0.0010 ETH
2021-01-16 0.0008 ETH 19,113,983.3065 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2021-01-15 0.0008 ETH 11,898.7671 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2021-01-14 0.0009 ETH 53,720.0346 0.0009 ETH 0.0008 ETH 0.0010 ETH 0.0009 ETH
2021-01-13 0.0008 ETH 45,993.9723 0.0007 ETH 0.0007 ETH 0.0010 ETH 0.0008 ETH
2021-01-12 0.0006 ETH 42,048.1533 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2021-01-11 0.0007 ETH 85,840.6010 0.0007 ETH 0.0006 ETH 0.0008 ETH 0.0006 ETH
2021-01-10 0.0006 ETH 43,197.6237 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2021-01-09 0.0006 ETH 92,316.8909 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2021-01-08 0.0007 ETH 80,792.4013 0.0008 ETH 0.0006 ETH 0.0010 ETH 0.0007 ETH
2021-01-07 0.0005 ETH 78,734.7376 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2021-01-06 0.0005 ETH 100,955.7108 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2021-01-05 0.0006 ETH 55,483.5242 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-01-04 0.0006 ETH 65,457.9618 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-01-03 0.0006 ETH 64,166.1370 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2021-01-02 0.0009 ETH 38,778.0850 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2021-01-01 0.0010 ETH 34,920.2343 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-12-31 0.0009 ETH 35,293.1946 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-12-30 0.0010 ETH 45,138.6618 0.0010 ETH 0.0009 ETH 0.0011 ETH 0.0010 ETH
2020-12-29 0.0010 ETH 51,883.5995 0.0009 ETH 0.0009 ETH 0.0012 ETH 0.0011 ETH
2020-12-28 0.0012 ETH 51,042.2239 0.0011 ETH 0.0010 ETH 0.0014 ETH 0.0011 ETH
2020-12-27 0.0010 ETH 33,921.2703 0.0010 ETH 0.0009 ETH 0.0011 ETH 0.0009 ETH
2020-12-26 0.0013 ETH 27,079.6225 0.0014 ETH 0.0012 ETH 0.0015 ETH 0.0013 ETH
2020-12-25 0.0016 ETH 28,762.5737 0.0017 ETH 0.0015 ETH 0.0017 ETH 0.0015 ETH
2020-12-24 0.0016 ETH 8,776.9848 0.0018 ETH 0.0016 ETH 0.0018 ETH 0.0016 ETH
2020-12-23 0.0019 ETH 19,600.2994 0.0017 ETH 0.0016 ETH 0.0021 ETH 0.0017 ETH
2020-12-22 0.0019 ETH 13,818.8183 0.0020 ETH 0.0018 ETH 0.0021 ETH 0.0019 ETH
2020-12-21 0.0019 ETH 25,492.5462 0.0021 ETH 0.0019 ETH 0.0021 ETH 0.0019 ETH
2020-12-20 0.0022 ETH 19,186.4422 0.0024 ETH 0.0020 ETH 0.0024 ETH 0.0021 ETH
2020-12-19 0.0027 ETH 19,647.5927 0.0030 ETH 0.0026 ETH 0.0032 ETH 0.0027 ETH
2020-12-18 0.0031 ETH 23,675.3622 0.0028 ETH 0.0028 ETH 0.0036 ETH 0.0032 ETH
2020-12-17 0.0040 ETH 12,785.9874 0.0043 ETH 0.0035 ETH 0.0045 ETH 0.0041 ETH
123456789