Crypto exchange Huobi

Market [unlinked] / Ethereum (ETH)

Identifier on Huobi: nhbtceth
123456789
Date Price Volume Open Low High Close
2021-08-16 0.0001 ETH 33,472.0813 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-08-15 0.0002 ETH 85,402.3858 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-08-14 0.0001 ETH 41,849.3990 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-08-13 0.0001 ETH 30,264.3063 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-08-12 0.0001 ETH 29,801.1495 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-08-11 0.0002 ETH 65,479.5346 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH
2021-08-10 0.0002 ETH 39,301.4842 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH
2021-08-09 0.0002 ETH 361,015.5089 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH
2021-08-08 0.0001 ETH 34,868.4148 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-08-07 0.0002 ETH 137,587.4751 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-08-06 0.0002 ETH 720,966.6563 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH
2021-08-05 0.0001 ETH 67,675.2998 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-08-04 0.0001 ETH 65,311.7650 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-08-03 0.0001 ETH 46,261.2891 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-08-02 0.0001 ETH 56,840.1103 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-08-01 0.0001 ETH 53,568.2330 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-07-31 0.0001 ETH 75,403.7436 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-07-30 0.0002 ETH 142,999.5561 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH
2021-07-29 0.0002 ETH 46,755.7093 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2021-07-28 0.0001 ETH 41,504.1998 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH
2021-07-27 0.0002 ETH 34,826.3859 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2021-07-26 0.0002 ETH 75,574.0047 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2021-07-25 0.0002 ETH 80,214.5919 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-07-24 0.0002 ETH 45,438.5235 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-07-23 0.0002 ETH 34,965.3065 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-07-22 0.0002 ETH 41,078.1392 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-07-21 0.0002 ETH 70,412.2632 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-07-20 0.0002 ETH 101,217.3855 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-07-19 0.0002 ETH 152,830.3222 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-07-18 0.0002 ETH 25,071.9758 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-07-17 0.0002 ETH 26,638.2303 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-07-16 0.0002 ETH 37,852.6229 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-07-15 0.0002 ETH 53,626.7108 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-07-14 0.0002 ETH 28,057.3156 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-07-13 0.0002 ETH 62,336.0236 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-07-12 0.0002 ETH 69,899.2947 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-07-11 0.0002 ETH 48,378.5137 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-07-10 0.0002 ETH 27,197.6285 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-07-09 0.0002 ETH 67,310.2154 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-07-08 0.0002 ETH 58,029.4488 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-07-07 0.0002 ETH 75,568.4192 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-07-06 0.0002 ETH 100,213.7259 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-07-05 0.0002 ETH 69,326.8314 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-07-04 0.0002 ETH 19,617.7453 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-07-03 0.0002 ETH 34,585.8295 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-07-02 0.0002 ETH 38,478.8335 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-07-01 0.0002 ETH 85,870.1772 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-06-30 0.0002 ETH 55,068.6019 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-06-29 0.0002 ETH 75,165.7878 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-06-28 0.0002 ETH 97,116.3857 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
123456789