Crypto exchange Huobi

Market [unlinked] / Ethereum (ETH)

Identifier on Huobi: nhbtceth
123456789
Date Price Volume Open Low High Close
2021-03-19 0.0006 ETH 123,385.8606 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0007 ETH
2021-03-18 0.0006 ETH 60,623.2769 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0006 ETH
2021-03-17 0.0006 ETH 60,589.6846 0.0006 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-03-16 0.0006 ETH 56,054.6716 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-15 0.0006 ETH 59,999.6947 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-14 0.0006 ETH 72,762.1393 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2021-03-13 0.0005 ETH 62,366.6360 0.0006 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-03-12 0.0006 ETH 111,491.8925 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2021-03-11 0.0005 ETH 92,775.5206 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-03-10 0.0005 ETH 65,749.7295 0.0006 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-03-09 0.0006 ETH 56,504.6510 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-08 0.0006 ETH 40,006.6175 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-07 0.0007 ETH 42,962.5891 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0007 ETH
2021-03-06 0.0007 ETH 69,701.7533 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2021-03-05 0.0006 ETH 87,453.6031 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0007 ETH
2021-03-04 0.0006 ETH 108,965.7159 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-03 0.0006 ETH 65,129.2272 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0007 ETH
2021-03-02 0.0006 ETH 72,254.2452 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-01 0.0006 ETH 72,089.8849 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-02-28 0.0006 ETH 83,024.1966 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-02-27 0.0007 ETH 51,104.0527 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2021-02-26 0.0007 ETH 58,458.2669 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2021-02-25 0.0007 ETH 63,328.0734 0.0008 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-02-24 0.0008 ETH 55,458.1881 0.0009 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2021-02-23 0.0008 ETH 68,020.5462 0.0009 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-02-22 0.0009 ETH 97,269.8107 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0009 ETH
2021-02-21 0.0008 ETH 81,972.5609 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-02-20 0.0008 ETH 100,821.0315 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2021-02-19 0.0008 ETH 52,705.5204 0.0009 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-02-18 0.0009 ETH 89,828.7877 0.0009 ETH 0.0008 ETH 0.0008 ETH 0.0009 ETH
2021-02-17 0.0010 ETH 89,024.1110 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-02-16 0.0009 ETH 102,399.4211 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0010 ETH
2021-02-15 0.0009 ETH 111,476.5782 0.0009 ETH 0.0007 ETH 0.0008 ETH 0.0009 ETH
2021-02-14 0.0009 ETH 84,506.9167 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2021-02-13 0.0009 ETH 165,976.3300 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2021-02-12 0.0007 ETH 187,853.5790 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0008 ETH
2021-02-11 0.0006 ETH 115,324.2834 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-02-10 0.0006 ETH 106,270.5159 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-02-09 0.0006 ETH 62,506.8660 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-02-08 0.0006 ETH 93,208.9271 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-02-07 0.0006 ETH 101,353.3990 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-02-06 0.0006 ETH 95,374.5638 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-02-05 0.0006 ETH 88,863.9288 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-02-04 0.0006 ETH 127,502.6626 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2021-02-03 0.0006 ETH 119,429.7510 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2021-02-02 0.0006 ETH 136,314.6212 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2021-02-01 0.0006 ETH 61,157.5715 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2021-01-31 0.0007 ETH 87,255.2897 0.0007 ETH 0.0006 ETH 0.0008 ETH 0.0007 ETH
2021-01-30 0.0006 ETH 114,150.2083 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2021-01-29 0.0006 ETH 116,280.8491 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
123456789