Identifier on Huobi: nhbtceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
0.0001 ETH |
265,993.3291 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-23 |
0.0001 ETH |
254,013.6277 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-22 |
0.0001 ETH |
154,173.9934 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-21 |
0.0001 ETH |
80,895.1221 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-20 |
0.0001 ETH |
58,358.2360 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-19 |
0.0001 ETH |
36,837.1039 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-18 |
0.0001 ETH |
25,516.8764 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-17 |
0.0001 ETH |
38,230.3321 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-16 |
0.0001 ETH |
55,222.0849 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-15 |
0.0001 ETH |
34,066.7989 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-14 |
0.0001 ETH |
41,130.4735 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-13 |
0.0001 ETH |
34,664.1385 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-12 |
0.0001 ETH |
35,445.2376 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-11 |
0.0001 ETH |
43,646.6933 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-10 |
0.0001 ETH |
50,087.0406 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-09 |
0.0001 ETH |
32,475.6145 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-08 |
0.0001 ETH |
23,168.8166 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-07 |
0.0001 ETH |
34,243.4264 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-06 |
0.0001 ETH |
40,176.4611 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-05 |
0.0001 ETH |
57,234.0371 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-04 |
0.0001 ETH |
40,268.5150 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-03 |
0.0001 ETH |
149,758.3221 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-02 |
0.0001 ETH |
35,859.0969 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-01 |
0.0001 ETH |
40,971.4806 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-31 |
0.0001 ETH |
47,761.5184 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-30 |
0.0001 ETH |
199,515.6750 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-29 |
0.0001 ETH |
206,767.8166 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-28 |
0.0001 ETH |
96,876.5200 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-27 |
0.0001 ETH |
804,692.1358 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-26 |
0.0001 ETH |
31,194.3044 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-25 |
0.0001 ETH |
26,832.8839 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-24 |
0.0001 ETH |
32,033.5601 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-23 |
0.0001 ETH |
176,649.9648 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-22 |
0.0001 ETH |
228,171.5243 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-21 |
0.0001 ETH |
58,502.7241 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-20 |
0.0001 ETH |
47,805.5042 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-19 |
0.0001 ETH |
54,521.8960 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-18 |
0.0001 ETH |
97,874.8428 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-17 |
0.0001 ETH |
58,846.6140 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-16 |
0.0001 ETH |
93,856.6597 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-15 |
0.0001 ETH |
39,946.4767 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-14 |
0.0001 ETH |
34,462.6456 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-13 |
0.0001 ETH |
40,046.5158 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-12 |
0.0001 ETH |
31,093.1388 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-11 |
0.0001 ETH |
30,725.2137 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-10 |
0.0001 ETH |
27,881.8476 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-09 |
0.0001 ETH |
27,193.1939 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-08 |
0.0001 ETH |
33,476.2501 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-07 |
0.0001 ETH |
45,550.0353 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-06 |
0.0001 ETH |
51,546.2126 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |