Crypto exchange Huobi

Market [unlinked] / Ethereum (ETH)

Identifier on Huobi: nhbtceth
123456789
Date Price Volume Open Low High Close
2021-05-08 0.0002 ETH 198,141.4908 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-05-07 0.0002 ETH 248,061.8296 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-05-06 0.0002 ETH 164,377.6222 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-05-05 0.0002 ETH 140,626.9036 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-05-04 0.0002 ETH 151,598.1615 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-05-03 0.0003 ETH 124,729.5799 0.0003 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-05-02 0.0003 ETH 118,828.3514 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-05-01 0.0003 ETH 95,244.3152 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-04-30 0.0003 ETH 96,374.4515 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-04-29 0.0003 ETH 90,573.7131 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-04-28 0.0003 ETH 22,824.6600 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-04-27 0.0003 ETH 11,881.6496 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-04-26 0.0003 ETH 42,471.4764 0.0004 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-04-25 0.0004 ETH 18,289.9625 0.0004 ETH 0.0003 ETH 0.0003 ETH 0.0004 ETH
2021-04-24 0.0004 ETH 14,034.2423 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2021-04-23 0.0004 ETH 15,101.9281 0.0004 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-04-22 0.0004 ETH 4,982.9193 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-04-21 0.0004 ETH 6,289.2721 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-04-20 0.0004 ETH 25,807.3331 0.0005 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-04-19 0.0005 ETH 28,802.1879 0.0005 ETH 0.0004 ETH 0.0004 ETH 0.0005 ETH
2021-04-18 0.0005 ETH 146,983.8052 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-04-17 0.0005 ETH 92,873.9040 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-04-16 0.0005 ETH 174,099.9807 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2021-04-15 0.0004 ETH 102,770.6789 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0005 ETH
2021-04-14 0.0004 ETH 77,611.1321 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-04-13 0.0005 ETH 71,599.0403 0.0005 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-04-12 0.0005 ETH 69,660.2038 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-04-11 0.0005 ETH 73,138.1848 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-04-10 0.0005 ETH 95,712.2395 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-04-09 0.0005 ETH 81,798.6910 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-04-08 0.0005 ETH 87,556.3425 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-04-07 0.0005 ETH 84,626.2279 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-04-06 0.0005 ETH 82,622.3777 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-04-05 0.0005 ETH 79,995.3010 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-04-04 0.0005 ETH 88,455.1229 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-04-03 0.0005 ETH 71,074.0137 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-04-02 0.0006 ETH 93,179.0447 0.0006 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-04-01 0.0006 ETH 73,770.6447 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-03-31 0.0006 ETH 95,739.4502 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-30 0.0006 ETH 110,939.4127 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-29 0.0006 ETH 141,303.5480 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-28 0.0006 ETH 126,680.3527 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0007 ETH
2021-03-27 0.0006 ETH 123,030.9059 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-26 0.0006 ETH 140,296.2683 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-25 0.0006 ETH 175,137.1004 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-24 0.0007 ETH 161,311.3140 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-23 0.0007 ETH 140,926.8370 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-03-22 0.0007 ETH 129,073.5935 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2021-03-21 0.0007 ETH 185,869.5040 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-03-20 0.0007 ETH 167,851.9502 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0007 ETH
123456789