Identifier on Huobi: newht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
0.0000 HT |
24,279,777.2226 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-11-11 |
0.0000 HT |
10,941,741.1219 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-11-10 |
0.0000 HT |
6,862,485.0008 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-11-09 |
0.0000 HT |
10,242,344.2274 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-11-08 |
0.0000 HT |
24,396,703.0012 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-11-07 |
0.0000 HT |
54,472,618.4137 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-11-06 |
0.0000 HT |
5,544,573.3610 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-11-05 |
0.0000 HT |
22,951,940.0717 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-11-04 |
0.0000 HT |
22,053,118.8394 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-11-03 |
0.0000 HT |
27,411,587.2370 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-11-02 |
0.0000 HT |
49,348,434.4789 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-11-01 |
0.0000 HT |
14,500,266.1491 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-10-31 |
0.0001 HT |
91,793,063.0655 |
0.0001 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-10-30 |
0.0001 HT |
64,806,513.1803 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0001 HT |
| 2021-10-29 |
0.0000 HT |
10,721,981.6094 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-10-28 |
0.0000 HT |
120,924,036.8991 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-10-27 |
0.0000 HT |
79,501,218.0524 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-10-26 |
0.0000 HT |
35,541,550.8539 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-10-25 |
0.0000 HT |
69,589,026.6955 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-10-24 |
0.0000 HT |
78,123,024.4361 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-10-23 |
0.0000 HT |
14,891,016.5272 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-10-22 |
0.0000 HT |
26,221,040.5152 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-10-21 |
0.0000 HT |
7,077,174.9228 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-10-20 |
0.0000 HT |
13,722,651.2447 |
0.0001 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-10-19 |
0.0001 HT |
11,692,114.7906 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-10-18 |
0.0001 HT |
1,886,871.8995 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-10-17 |
0.0001 HT |
2,913,698.4566 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-10-16 |
0.0001 HT |
26,313,017.2691 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-10-15 |
0.0001 HT |
14,483,407.9328 |
0.0001 HT |
0.0000 HT |
0.0001 HT |
0.0001 HT |
| 2021-10-14 |
0.0001 HT |
6,409,827.8909 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-10-13 |
0.0001 HT |
14,645,308.3278 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-10-12 |
0.0001 HT |
29,869,895.6218 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-10-11 |
0.0001 HT |
84,157,179.3539 |
0.0001 HT |
0.0000 HT |
0.0000 HT |
0.0001 HT |
| 2021-10-10 |
0.0001 HT |
1,910,225.0039 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-10-09 |
0.0001 HT |
2,104,843.7040 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-10-08 |
0.0001 HT |
2,529,632.4639 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-10-07 |
0.0001 HT |
19,231,719.6963 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0001 HT |
| 2021-10-06 |
0.0001 HT |
18,080,250.3772 |
0.0001 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-10-05 |
0.0001 HT |
5,893,611.1604 |
0.0001 HT |
0.0000 HT |
0.0001 HT |
0.0001 HT |
| 2021-10-04 |
0.0001 HT |
30,246,892.1780 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-10-03 |
0.0001 HT |
33,920,026.7622 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0001 HT |
| 2021-10-02 |
0.0000 HT |
3,799,625.8018 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-10-01 |
0.0000 HT |
81,991,724.8503 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-09-30 |
0.0000 HT |
11,983,845.1942 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-09-29 |
0.0000 HT |
26,149,596.9616 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-09-28 |
0.0000 HT |
137,788,059.9266 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-09-27 |
0.0000 HT |
22,414,416.7256 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-09-26 |
0.0001 HT |
120,482,514.2147 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-09-25 |
0.0000 HT |
15,343,351.6587 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2021-09-24 |
0.0000 HT |
34,647,744.2377 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |