Identifier on Huobi: newht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-15 |
0.0005 HT |
4,180,651.7457 |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2019-07-14 |
0.0006 HT |
1,158,850.2098 |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-07-13 |
0.0007 HT |
1,108,653.1587 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-07-12 |
0.0007 HT |
287,543.5917 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-07-11 |
0.0007 HT |
701,042.3448 |
0.0008 HT |
0.0007 HT |
0.0008 HT |
0.0008 HT |
| 2019-07-10 |
0.0008 HT |
3,540,545.8136 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2019-07-09 |
0.0008 HT |
4,801,864.2604 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2019-07-08 |
0.0009 HT |
3,653,741.1146 |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2019-07-07 |
0.0008 HT |
3,394,882.8752 |
0.0008 HT |
0.0008 HT |
0.0009 HT |
0.0008 HT |
| 2019-07-06 |
0.0008 HT |
2,856,503.3883 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2019-07-05 |
0.0008 HT |
13,917,944.3266 |
0.0008 HT |
0.0008 HT |
0.0009 HT |
0.0008 HT |
| 2019-07-04 |
0.0007 HT |
214,230.1663 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-07-03 |
0.0007 HT |
2,051,598.1035 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-07-02 |
0.0007 HT |
2,061,682.4135 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-07-01 |
0.0007 HT |
583,023.3493 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-06-30 |
0.0007 HT |
2,788,531.3667 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-06-29 |
0.0007 HT |
3,600,902.6525 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-06-28 |
0.0007 HT |
4,713,854.4642 |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-06-27 |
0.0008 HT |
1,811,393.3496 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2019-06-26 |
0.0008 HT |
24,056,905.4072 |
0.0008 HT |
0.0007 HT |
0.0009 HT |
0.0008 HT |
| 2019-06-25 |
0.0008 HT |
22,413,761.9842 |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2019-06-24 |
0.0009 HT |
1,375,575.3323 |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2019-06-23 |
0.0009 HT |
948,993.6590 |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2019-06-22 |
0.0009 HT |
6,606,106.8105 |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2019-06-21 |
0.0009 HT |
691,791.1868 |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2019-06-20 |
0.0009 HT |
6,824,664.5907 |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2019-06-19 |
0.0010 HT |
4,792,773.1066 |
0.0010 HT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
| 2019-06-18 |
0.0010 HT |
14,402,076.9897 |
0.0010 HT |
0.0009 HT |
0.0010 HT |
0.0010 HT |
| 2019-06-17 |
0.0010 HT |
348,091.4574 |
0.0010 HT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
| 2019-06-16 |
0.0010 HT |
1,260,815.1427 |
0.0010 HT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
| 2019-06-15 |
0.0010 HT |
1,328,365.7309 |
0.0010 HT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
| 2019-06-14 |
0.0010 HT |
3,342,149.0119 |
0.0010 HT |
0.0010 HT |
0.0011 HT |
0.0010 HT |
| 2019-06-13 |
0.0010 HT |
2,708,566.4950 |
0.0010 HT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
| 2019-06-12 |
0.0010 HT |
6,462,028.2506 |
0.0010 HT |
0.0010 HT |
0.0011 HT |
0.0010 HT |
| 2019-06-11 |
0.0010 HT |
4,289,466.8216 |
0.0010 HT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
| 2019-06-10 |
0.0010 HT |
4,226,834.8163 |
0.0010 HT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
| 2019-06-09 |
0.0011 HT |
1,702,965.0383 |
0.0011 HT |
0.0010 HT |
0.0011 HT |
0.0011 HT |
| 2019-06-08 |
0.0012 HT |
2,572,097.8298 |
0.0011 HT |
0.0011 HT |
0.0012 HT |
0.0012 HT |
| 2019-06-07 |
0.0011 HT |
4,025,067.0162 |
0.0012 HT |
0.0011 HT |
0.0012 HT |
0.0011 HT |
| 2019-06-06 |
0.0012 HT |
4,925,549.7301 |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2019-06-05 |
0.0012 HT |
10,117,062.9375 |
0.0012 HT |
0.0012 HT |
0.0013 HT |
0.0012 HT |
| 2019-06-04 |
0.0012 HT |
14,550,438.4209 |
0.0012 HT |
0.0012 HT |
0.0013 HT |
0.0012 HT |
| 2019-06-03 |
0.0012 HT |
8,173,627.7834 |
0.0012 HT |
0.0011 HT |
0.0012 HT |
0.0012 HT |
| 2019-06-02 |
0.0011 HT |
6,547,412.7891 |
0.0011 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2019-06-01 |
0.0011 HT |
3,609,825.3033 |
0.0011 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2019-05-31 |
0.0011 HT |
6,690,799.1669 |
0.0011 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2019-05-30 |
0.0010 HT |
5,471,149.9218 |
0.0010 HT |
0.0010 HT |
0.0011 HT |
0.0011 HT |
| 2019-05-29 |
0.0011 HT |
9,068,045.1282 |
0.0011 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2019-05-28 |
0.0011 HT |
5,052,845.3753 |
0.0011 HT |
0.0011 HT |
0.0012 HT |
0.0011 HT |
| 2019-05-27 |
0.0012 HT |
11,195,771.7262 |
0.0011 HT |
0.0011 HT |
0.0012 HT |
0.0011 HT |