Identifier on Huobi: newht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
0.0001 HT |
14,992.4551 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-04-10 |
0.0001 HT |
3,828.7822 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-04-09 |
0.0001 HT |
4,205.3778 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-04-08 |
0.0001 HT |
8,945.1930 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-04-07 |
0.0000 HT |
0.0000 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-04-06 |
0.0001 HT |
17,242.7857 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-04-05 |
0.0001 HT |
10,724.0886 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-04-04 |
0.0000 HT |
0.0000 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-04-03 |
0.0001 HT |
2,751,763.5918 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-04-02 |
0.0001 HT |
253,188.2718 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-04-01 |
0.0001 HT |
62,838.2102 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-03-31 |
0.0001 HT |
4,411.4682 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-03-30 |
0.0001 HT |
2,740.6063 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-03-29 |
0.0000 HT |
0.0000 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-03-28 |
0.0001 HT |
31,815.4750 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-03-27 |
0.0001 HT |
45,170.2900 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-03-26 |
0.0001 HT |
35,451.3518 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-03-25 |
0.0001 HT |
45,197.8176 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-03-24 |
0.0001 HT |
65,223.7732 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-03-23 |
0.0001 HT |
42,424.0720 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-03-22 |
0.0001 HT |
191,172.4801 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-03-21 |
0.0001 HT |
5,818.7061 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-03-20 |
0.0001 HT |
178,996.7528 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-03-19 |
0.0001 HT |
27,846.1353 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-03-18 |
0.0001 HT |
427,545.6699 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-03-17 |
0.0001 HT |
248,615.6038 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-03-16 |
0.0001 HT |
537,207.6821 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-03-15 |
0.0001 HT |
2,093,525.1381 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-03-14 |
0.0001 HT |
7,937.2119 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-03-13 |
0.0001 HT |
25,109.4158 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-03-12 |
0.0001 HT |
44,316.2681 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-03-11 |
0.0001 HT |
50,980.5159 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-03-10 |
0.0001 HT |
63,569.5405 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-03-09 |
0.0001 HT |
33,572.9840 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-03-08 |
0.0001 HT |
9,308.6023 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-03-07 |
0.0001 HT |
74,224.2250 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-03-06 |
0.0000 HT |
0.0000 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-03-05 |
0.0001 HT |
3,680.4518 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-03-04 |
0.0001 HT |
2,637,950.4849 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-03-03 |
0.0001 HT |
201,978.7762 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-03-02 |
0.0001 HT |
169,518.9173 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-03-01 |
0.0001 HT |
238,700.3439 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-02-28 |
0.0001 HT |
204,557.2081 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-02-27 |
0.0001 HT |
818,548.0909 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-02-26 |
0.0001 HT |
391,972.9248 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-02-25 |
0.0001 HT |
6,222,286.1864 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-02-24 |
0.0001 HT |
14,016,880.1544 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-02-23 |
0.0001 HT |
15,302,462.9102 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-02-22 |
0.0001 HT |
2,344,041.7731 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-02-21 |
0.0001 HT |
1,007,314.2167 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |