Identifier on Huobi: newht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
0.0001 HT |
2,782,349.3505 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-02-19 |
0.0001 HT |
40,724,370.2848 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-02-18 |
0.0001 HT |
448,794.2653 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-02-17 |
0.0001 HT |
545,191.1762 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-02-16 |
0.0001 HT |
171,727.9925 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-02-15 |
0.0001 HT |
372,834.4623 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-02-14 |
0.0001 HT |
183,249.4939 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-02-13 |
0.0001 HT |
157,544.3079 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-02-12 |
0.0001 HT |
176,154.8058 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-02-11 |
0.0001 HT |
956,918.6750 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-02-10 |
0.0001 HT |
192,270.7948 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-02-09 |
0.0001 HT |
288,782.9734 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-02-08 |
0.0001 HT |
386,825.5224 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-02-07 |
0.0001 HT |
161,848.7632 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-02-06 |
0.0001 HT |
720,360.5759 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-02-05 |
0.0001 HT |
275,225.4352 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-02-04 |
0.0001 HT |
626,081.1264 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-02-03 |
0.0001 HT |
335,621.3640 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-02-02 |
0.0001 HT |
540,866.2893 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-02-01 |
0.0001 HT |
121,258.2655 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-01-31 |
0.0001 HT |
4,424,535.9805 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-01-30 |
0.0001 HT |
6,220,414.8850 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-01-29 |
0.0001 HT |
10,656,150.5760 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-01-28 |
0.0001 HT |
7,143,165.4833 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-01-27 |
0.0001 HT |
9,729,076.8734 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-01-26 |
0.0001 HT |
658,263.7077 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-01-25 |
0.0001 HT |
690,885.9875 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-01-24 |
0.0001 HT |
16,739,628.7917 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-01-23 |
0.0001 HT |
3,435,515.1003 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-01-22 |
0.0001 HT |
7,564,686.6695 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-01-21 |
0.0001 HT |
15,944,019.1289 |
0.0002 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-01-20 |
0.0002 HT |
20,459,939.5657 |
0.0002 HT |
0.0001 HT |
0.0001 HT |
0.0002 HT |
| 2022-01-19 |
0.0002 HT |
11,463,209.0141 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2022-01-18 |
0.0002 HT |
6,233,176.1300 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2022-01-17 |
0.0002 HT |
1,542,431.2069 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2022-01-16 |
0.0002 HT |
1,126,050.3745 |
0.0001 HT |
0.0001 HT |
0.0002 HT |
0.0002 HT |
| 2022-01-15 |
0.0002 HT |
2,758,883.4781 |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2022-01-14 |
0.0001 HT |
5,106,872.8584 |
0.0002 HT |
0.0001 HT |
0.0001 HT |
0.0002 HT |
| 2022-01-13 |
0.0001 HT |
8,216,085.5157 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0002 HT |
| 2022-01-12 |
0.0001 HT |
26,012,942.2100 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-01-11 |
0.0001 HT |
21,441,260.0497 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0001 HT |
| 2022-01-10 |
0.0000 HT |
19,158,019.4251 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-01-09 |
0.0000 HT |
36,933,066.4512 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-01-08 |
0.0000 HT |
13,225,394.4616 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-01-07 |
0.0000 HT |
27,591,546.8420 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-01-06 |
0.0000 HT |
1,253,800.6032 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-01-05 |
0.0000 HT |
41,850,055.8337 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-01-04 |
0.0000 HT |
7,668,694.4857 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-01-03 |
0.0000 HT |
6,875,125.3437 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-01-02 |
0.0000 HT |
40,676,487.7384 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |