Identifier on Huobi: newht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-26 |
0.0011 HT |
29,770,988.4270 |
0.0012 HT |
0.0011 HT |
0.0012 HT |
0.0011 HT |
| 2019-05-25 |
0.0011 HT |
15,064,852.0573 |
0.0011 HT |
0.0010 HT |
0.0012 HT |
0.0011 HT |
| 2019-05-24 |
0.0011 HT |
28,085,853.2190 |
0.0011 HT |
0.0010 HT |
0.0011 HT |
0.0010 HT |
| 2019-05-23 |
0.0012 HT |
14,097,883.6776 |
0.0012 HT |
0.0012 HT |
0.0014 HT |
0.0012 HT |
| 2019-05-22 |
0.0014 HT |
28,664,587.5758 |
0.0014 HT |
0.0013 HT |
0.0015 HT |
0.0014 HT |
| 2019-05-21 |
0.0014 HT |
64,256,942.3353 |
0.0015 HT |
0.0013 HT |
0.0015 HT |
0.0014 HT |
| 2019-05-20 |
0.0021 HT |
38,104,781.3065 |
0.0020 HT |
0.0020 HT |
0.0022 HT |
0.0021 HT |
| 2019-05-19 |
0.0017 HT |
6,499,827.4179 |
0.0017 HT |
0.0017 HT |
0.0018 HT |
0.0018 HT |
| 2019-05-18 |
0.0016 HT |
11,079,995.5456 |
0.0017 HT |
0.0016 HT |
0.0017 HT |
0.0016 HT |
| 2019-05-17 |
0.0017 HT |
18,189,560.5067 |
0.0016 HT |
0.0016 HT |
0.0018 HT |
0.0017 HT |
| 2019-05-16 |
0.0014 HT |
32,183,718.7452 |
0.0015 HT |
0.0014 HT |
0.0015 HT |
0.0014 HT |
| 2019-05-15 |
0.0014 HT |
107,328,879.2971 |
0.0013 HT |
0.0013 HT |
0.0015 HT |
0.0015 HT |
| 2019-05-14 |
0.0011 HT |
31,026,912.4107 |
0.0011 HT |
0.0011 HT |
0.0012 HT |
0.0011 HT |
| 2019-05-13 |
0.0012 HT |
11,182,883.1923 |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2019-05-12 |
0.0013 HT |
13,930,231.3564 |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2019-05-11 |
0.0014 HT |
12,262,387.8619 |
0.0014 HT |
0.0013 HT |
0.0014 HT |
0.0013 HT |
| 2019-05-10 |
0.0015 HT |
19,210,210.9507 |
0.0015 HT |
0.0014 HT |
0.0015 HT |
0.0015 HT |
| 2019-05-09 |
0.0015 HT |
34,794,498.7318 |
0.0015 HT |
0.0015 HT |
0.0016 HT |
0.0015 HT |
| 2019-05-08 |
0.0014 HT |
35,601,623.4539 |
0.0014 HT |
0.0014 HT |
0.0015 HT |
0.0014 HT |
| 2019-05-07 |
0.0014 HT |
45,656,236.7965 |
0.0014 HT |
0.0013 HT |
0.0017 HT |
0.0014 HT |
| 2019-05-06 |
0.0015 HT |
46,558,060.7745 |
0.0016 HT |
0.0015 HT |
0.0016 HT |
0.0015 HT |
| 2019-05-05 |
0.0017 HT |
15,238,567.0038 |
0.0017 HT |
0.0017 HT |
0.0018 HT |
0.0017 HT |
| 2019-05-04 |
0.0019 HT |
36,621,392.7428 |
0.0020 HT |
0.0018 HT |
0.0020 HT |
0.0019 HT |
| 2019-05-03 |
0.0022 HT |
50,889,221.6508 |
0.0022 HT |
0.0021 HT |
0.0023 HT |
0.0021 HT |
| 2019-05-02 |
0.0022 HT |
15,582,050.9804 |
0.0023 HT |
0.0022 HT |
0.0023 HT |
0.0022 HT |
| 2019-05-01 |
0.0022 HT |
11,182,284.4244 |
0.0022 HT |
0.0022 HT |
0.0023 HT |
0.0023 HT |
| 2019-04-30 |
0.0023 HT |
21,943,362.6786 |
0.0023 HT |
0.0022 HT |
0.0023 HT |
0.0023 HT |
| 2019-04-29 |
0.0022 HT |
8,345,032.1330 |
0.0022 HT |
0.0022 HT |
0.0023 HT |
0.0022 HT |
| 2019-04-28 |
0.0023 HT |
39,078,787.2407 |
0.0022 HT |
0.0022 HT |
0.0024 HT |
0.0023 HT |
| 2019-04-27 |
0.0023 HT |
25,790,573.8059 |
0.0024 HT |
0.0023 HT |
0.0024 HT |
0.0024 HT |
| 2019-04-26 |
0.0024 HT |
23,235,084.0396 |
0.0024 HT |
0.0023 HT |
0.0026 HT |
0.0024 HT |
| 2019-04-25 |
0.0023 HT |
84,199,865.1379 |
0.0025 HT |
0.0022 HT |
0.0026 HT |
0.0023 HT |
| 2019-04-24 |
0.0027 HT |
48,587,253.0044 |
0.0028 HT |
0.0026 HT |
0.0028 HT |
0.0026 HT |
| 2019-04-23 |
0.0029 HT |
83,470,662.4759 |
0.0028 HT |
0.0028 HT |
0.0030 HT |
0.0030 HT |
| 2019-04-22 |
0.0031 HT |
78,960,727.9944 |
0.0033 HT |
0.0030 HT |
0.0033 HT |
0.0030 HT |
| 2019-04-21 |
0.0038 HT |
24,098,076.0535 |
0.0039 HT |
0.0038 HT |
0.0039 HT |
0.0039 HT |
| 2019-04-20 |
0.0041 HT |
77,791,532.3950 |
0.0042 HT |
0.0040 HT |
0.0043 HT |
0.0041 HT |
| 2019-04-19 |
0.0038 HT |
190,046,458.8497 |
0.0040 HT |
0.0036 HT |
0.0042 HT |
0.0038 HT |
| 2019-04-18 |
0.0043 HT |
381,516,945.8608 |
0.0050 HT |
0.0040 HT |
0.0050 HT |
0.0041 HT |
| 2019-04-17 |
0.0059 HT |
482,974,765.2002 |
0.0055 HT |
0.0051 HT |
0.0062 HT |
0.0061 HT |
| 2019-04-16 |
0.0040 HT |
487,576,209.8946 |
0.0036 HT |
0.0036 HT |
0.0043 HT |
0.0041 HT |
| 2019-04-15 |
0.0041 HT |
484,714,358.8876 |
0.0039 HT |
0.0038 HT |
0.0044 HT |
0.0042 HT |