Identifier on Huobi: nestht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-31 |
0.0229 HT |
87,405.1391 NEST |
0.0220 HT |
0.0218 HT |
0.0239 HT |
0.0227 HT |
| 2020-08-30 |
0.0226 HT |
236,410.7093 NEST |
0.0247 HT |
0.0210 HT |
0.0249 HT |
0.0218 HT |
| 2020-08-29 |
0.0274 HT |
170,435.1481 NEST |
0.0294 HT |
0.0261 HT |
0.0294 HT |
0.0266 HT |
| 2020-08-28 |
0.0224 HT |
34,324.3044 NEST |
0.0228 HT |
0.0211 HT |
0.0231 HT |
0.0221 HT |
| 2020-08-27 |
0.0210 HT |
278,343.9600 NEST |
0.0218 HT |
0.0208 HT |
0.0218 HT |
0.0213 HT |
| 2020-08-26 |
0.0214 HT |
81,769.5900 NEST |
0.0221 HT |
0.0212 HT |
0.0223 HT |
0.0215 HT |
| 2020-08-25 |
0.0222 HT |
69,590.2200 NEST |
0.0228 HT |
0.0212 HT |
0.0236 HT |
0.0213 HT |
| 2020-08-24 |
0.0210 HT |
29,178.5300 NEST |
0.0214 HT |
0.0204 HT |
0.0226 HT |
0.0218 HT |
| 2020-08-23 |
0.0229 HT |
19,932.3200 NEST |
0.0234 HT |
0.0219 HT |
0.0240 HT |
0.0234 HT |
| 2020-08-22 |
0.0205 HT |
248,012.3700 NEST |
0.0212 HT |
0.0199 HT |
0.0223 HT |
0.0208 HT |
| 2020-08-21 |
0.0220 HT |
70,110.9400 NEST |
0.0218 HT |
0.0206 HT |
0.0234 HT |
0.0222 HT |
| 2020-08-20 |
0.0200 HT |
53,660.9400 NEST |
0.0213 HT |
0.0194 HT |
0.0213 HT |
0.0201 HT |
| 2020-08-19 |
0.0225 HT |
14,242.1200 NEST |
0.0237 HT |
0.0221 HT |
0.0237 HT |
0.0231 HT |
| 2020-08-18 |
0.0259 HT |
27,723.7077 NEST |
0.0274 HT |
0.0243 HT |
0.0274 HT |
0.0263 HT |
| 2020-08-17 |
0.0233 HT |
81,974.7500 NEST |
0.0251 HT |
0.0226 HT |
0.0252 HT |
0.0232 HT |
| 2020-08-16 |
0.0278 HT |
31,589.5242 NEST |
0.0283 HT |
0.0263 HT |
0.0290 HT |
0.0268 HT |
| 2020-08-15 |
0.0293 HT |
30,788.4900 NEST |
0.0302 HT |
0.0288 HT |
0.0304 HT |
0.0295 HT |
| 2020-08-14 |
0.0300 HT |
59,811.2100 NEST |
0.0302 HT |
0.0291 HT |
0.0318 HT |
0.0298 HT |
| 2020-08-13 |
0.0308 HT |
42,684.2900 NEST |
0.0329 HT |
0.0298 HT |
0.0334 HT |
0.0303 HT |
| 2020-08-12 |
0.0356 HT |
96,556.0900 NEST |
0.0372 HT |
0.0329 HT |
0.0396 HT |
0.0333 HT |
| 2020-08-11 |
0.0379 HT |
305,934.0078 NEST |
0.0403 HT |
0.0357 HT |
0.0472 HT |
0.0386 HT |
| 2020-08-10 |
0.0338 HT |
203,013.1886 NEST |
0.0301 HT |
0.0284 HT |
0.0381 HT |
0.0350 HT |
| 2020-08-09 |
0.0350 HT |
138,247.6894 NEST |
0.0387 HT |
0.0320 HT |
0.0387 HT |
0.0359 HT |
| 2020-08-08 |
0.0353 HT |
607,520.2568 NEST |
0.0293 HT |
0.0292 HT |
0.0400 HT |
0.0372 HT |
| 2020-08-07 |
0.0163 HT |
727,920.8514 NEST |
0.0150 HT |
0.0142 HT |
0.0190 HT |
0.0177 HT |
| 2020-08-06 |
0.0123 HT |
195,175.3530 NEST |
0.0125 HT |
0.0116 HT |
0.0146 HT |
0.0123 HT |