Identifier on Huobi: nestht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-09 |
0.0090 HT |
101,568.4300 NEST |
0.0089 HT |
0.0088 HT |
0.0091 HT |
0.0089 HT |
| 2020-12-08 |
0.0088 HT |
8,673.1900 NEST |
0.0088 HT |
0.0086 HT |
0.0094 HT |
0.0088 HT |
| 2020-12-07 |
0.0092 HT |
111,311.7400 NEST |
0.0093 HT |
0.0091 HT |
0.0094 HT |
0.0092 HT |
| 2020-12-06 |
0.0096 HT |
155,643.7300 NEST |
0.0093 HT |
0.0093 HT |
0.0098 HT |
0.0096 HT |
| 2020-12-05 |
0.0095 HT |
108,460.6700 NEST |
0.0097 HT |
0.0094 HT |
0.0097 HT |
0.0095 HT |
| 2020-12-04 |
0.0095 HT |
141,035.2000 NEST |
0.0096 HT |
0.0093 HT |
0.0097 HT |
0.0095 HT |
| 2020-12-03 |
0.0099 HT |
105,934.0800 NEST |
0.0096 HT |
0.0096 HT |
0.0108 HT |
0.0101 HT |
| 2020-12-02 |
0.0093 HT |
71,752.1900 NEST |
0.0092 HT |
0.0091 HT |
0.0094 HT |
0.0093 HT |
| 2020-12-01 |
0.0090 HT |
135,476.1400 NEST |
0.0091 HT |
0.0089 HT |
0.0092 HT |
0.0092 HT |
| 2020-11-30 |
0.0088 HT |
110,847.1500 NEST |
0.0088 HT |
0.0086 HT |
0.0090 HT |
0.0089 HT |
| 2020-11-29 |
0.0090 HT |
73,646.9900 NEST |
0.0091 HT |
0.0089 HT |
0.0092 HT |
0.0090 HT |
| 2020-11-28 |
0.0092 HT |
120,881.2900 NEST |
0.0092 HT |
0.0090 HT |
0.0093 HT |
0.0093 HT |
| 2020-11-27 |
0.0091 HT |
92,798.1200 NEST |
0.0091 HT |
0.0090 HT |
0.0093 HT |
0.0090 HT |
| 2020-11-26 |
0.0093 HT |
818,153.2400 NEST |
0.0093 HT |
0.0088 HT |
0.0097 HT |
0.0095 HT |
| 2020-11-25 |
0.0103 HT |
26,132.8059 NEST |
0.0107 HT |
0.0098 HT |
0.0112 HT |
0.0103 HT |
| 2020-11-24 |
0.0110 HT |
23,052.7300 NEST |
0.0102 HT |
0.0101 HT |
0.0116 HT |
0.0107 HT |
| 2020-11-23 |
0.0102 HT |
2,180,715.2580 NEST |
0.0096 HT |
0.0094 HT |
0.0117 HT |
0.0101 HT |
| 2020-11-22 |
0.0102 HT |
1,078,218.2569 NEST |
0.0096 HT |
0.0094 HT |
0.0108 HT |
0.0104 HT |
| 2020-11-21 |
0.0090 HT |
21,285.4400 NEST |
0.0090 HT |
0.0089 HT |
0.0090 HT |
0.0090 HT |
| 2020-11-20 |
0.0090 HT |
154,322.2000 NEST |
0.0090 HT |
0.0089 HT |
0.0092 HT |
0.0090 HT |
| 2020-11-19 |
0.0091 HT |
76,063.5600 NEST |
0.0091 HT |
0.0090 HT |
0.0092 HT |
0.0091 HT |
| 2020-11-18 |
0.0093 HT |
155,163.7800 NEST |
0.0092 HT |
0.0092 HT |
0.0094 HT |
0.0093 HT |
| 2020-11-17 |
0.0104 HT |
281,241.4700 NEST |
0.0104 HT |
0.0101 HT |
0.0107 HT |
0.0102 HT |
| 2020-11-16 |
0.0106 HT |
248,503.5400 NEST |
0.0108 HT |
0.0104 HT |
0.0109 HT |
0.0109 HT |
| 2020-11-15 |
0.0106 HT |
272,136.7900 NEST |
0.0108 HT |
0.0104 HT |
0.0108 HT |
0.0107 HT |
| 2020-11-14 |
0.0106 HT |
24,281.4200 NEST |
0.0111 HT |
0.0103 HT |
0.0115 HT |
0.0104 HT |
| 2020-11-13 |
0.0096 HT |
222,905.7800 NEST |
0.0096 HT |
0.0094 HT |
0.0098 HT |
0.0095 HT |
| 2020-11-12 |
0.0101 HT |
37,878.6600 NEST |
0.0101 HT |
0.0101 HT |
0.0103 HT |
0.0101 HT |
| 2020-11-11 |
0.0102 HT |
139,029.5500 NEST |
0.0100 HT |
0.0100 HT |
0.0104 HT |
0.0101 HT |
| 2020-11-10 |
0.0106 HT |
25,616.8700 NEST |
0.0107 HT |
0.0103 HT |
0.0110 HT |
0.0104 HT |
| 2020-11-09 |
0.0102 HT |
57,866.5600 NEST |
0.0099 HT |
0.0098 HT |
0.0105 HT |
0.0103 HT |
| 2020-11-08 |
0.0097 HT |
3,978.2300 NEST |
0.0096 HT |
0.0094 HT |
0.0100 HT |
0.0095 HT |
| 2020-11-07 |
0.0099 HT |
11,309.6700 NEST |
0.0103 HT |
0.0097 HT |
0.0104 HT |
0.0100 HT |
| 2020-11-06 |
0.0104 HT |
33,023.8000 NEST |
0.0107 HT |
0.0102 HT |
0.0114 HT |
0.0103 HT |
| 2020-11-05 |
0.0108 HT |
87,776.2700 NEST |
0.0104 HT |
0.0104 HT |
0.0113 HT |
0.0109 HT |
| 2020-11-04 |
0.0096 HT |
198,710.7600 NEST |
0.0100 HT |
0.0092 HT |
0.0101 HT |
0.0096 HT |
| 2020-11-03 |
0.0099 HT |
4,654.3100 NEST |
0.0096 HT |
0.0096 HT |
0.0103 HT |
0.0098 HT |
| 2020-11-02 |
0.0101 HT |
4,596.8700 NEST |
0.0102 HT |
0.0098 HT |
0.0106 HT |
0.0101 HT |
| 2020-11-01 |
0.0102 HT |
26,239.2200 NEST |
0.0102 HT |
0.0097 HT |
0.0107 HT |
0.0103 HT |
| 2020-10-31 |
0.0099 HT |
22,979.3000 NEST |
0.0096 HT |
0.0096 HT |
0.0100 HT |
0.0100 HT |
| 2020-10-30 |
0.0099 HT |
23,977.5400 NEST |
0.0099 HT |
0.0096 HT |
0.0101 HT |
0.0097 HT |
| 2020-10-29 |
0.0099 HT |
71,205.4700 NEST |
0.0098 HT |
0.0098 HT |
0.0100 HT |
0.0099 HT |
| 2020-10-28 |
0.0101 HT |
61,031.2000 NEST |
0.0100 HT |
0.0099 HT |
0.0104 HT |
0.0101 HT |
| 2020-10-27 |
0.0101 HT |
64,748.8600 NEST |
0.0103 HT |
0.0099 HT |
0.0107 HT |
0.0101 HT |
| 2020-10-26 |
0.0108 HT |
7,127.9400 NEST |
0.0107 HT |
0.0105 HT |
0.0121 HT |
0.0108 HT |
| 2020-10-25 |
0.0106 HT |
49,514.6424 NEST |
0.0103 HT |
0.0100 HT |
0.0120 HT |
0.0107 HT |
| 2020-10-24 |
0.0115 HT |
24,942.1400 NEST |
0.0115 HT |
0.0113 HT |
0.0122 HT |
0.0113 HT |
| 2020-10-23 |
0.0115 HT |
22,810.3198 NEST |
0.0120 HT |
0.0114 HT |
0.0120 HT |
0.0115 HT |
| 2020-10-22 |
0.0118 HT |
68,873.0954 NEST |
0.0120 HT |
0.0115 HT |
0.0122 HT |
0.0117 HT |
| 2020-10-21 |
0.0126 HT |
79,370.3000 NEST |
0.0130 HT |
0.0123 HT |
0.0132 HT |
0.0126 HT |