Identifier on Huobi: nestht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-28 |
0.0065 HT |
240,371.5900 NEST |
0.0071 HT |
0.0061 HT |
0.0071 HT |
0.0064 HT |
| 2021-01-27 |
0.0072 HT |
323,774.6100 NEST |
0.0072 HT |
0.0067 HT |
0.0079 HT |
0.0071 HT |
| 2021-01-26 |
0.0074 HT |
217,454.1500 NEST |
0.0076 HT |
0.0069 HT |
0.0084 HT |
0.0072 HT |
| 2021-01-25 |
0.0075 HT |
222,147.2600 NEST |
0.0080 HT |
0.0071 HT |
0.0080 HT |
0.0076 HT |
| 2021-01-24 |
0.0085 HT |
683,519.8745 NEST |
0.0077 HT |
0.0076 HT |
0.0097 HT |
0.0080 HT |
| 2021-01-23 |
0.0071 HT |
674,177.1747 NEST |
0.0062 HT |
0.0047 HT |
0.0080 HT |
0.0077 HT |
| 2021-01-22 |
0.0060 HT |
395,810.0700 NEST |
0.0057 HT |
0.0055 HT |
0.0065 HT |
0.0062 HT |
| 2021-01-21 |
0.0056 HT |
323,807.6728 NEST |
0.0060 HT |
0.0052 HT |
0.0062 HT |
0.0057 HT |
| 2021-01-20 |
0.0054 HT |
321,432.3600 NEST |
0.0051 HT |
0.0050 HT |
0.0062 HT |
0.0060 HT |
| 2021-01-19 |
0.0054 HT |
400,468.6100 NEST |
0.0058 HT |
0.0050 HT |
0.0058 HT |
0.0051 HT |
| 2021-01-18 |
0.0058 HT |
533,652.9000 NEST |
0.0066 HT |
0.0054 HT |
0.0067 HT |
0.0058 HT |
| 2021-01-17 |
0.0064 HT |
505,421.7500 NEST |
0.0063 HT |
0.0058 HT |
0.0069 HT |
0.0066 HT |
| 2021-01-16 |
0.0054 HT |
17,068,052.4758 NEST |
0.0056 HT |
0.0053 HT |
0.0057 HT |
0.0054 HT |
| 2021-01-15 |
0.0062 HT |
73,331.0100 NEST |
0.0054 HT |
0.0050 HT |
0.0070 HT |
0.0065 HT |
| 2021-01-14 |
0.0045 HT |
4,482.0900 NEST |
0.0045 HT |
0.0043 HT |
0.0047 HT |
0.0045 HT |
| 2021-01-13 |
0.0046 HT |
4,176.1300 NEST |
0.0046 HT |
0.0045 HT |
0.0047 HT |
0.0046 HT |
| 2021-01-12 |
0.0046 HT |
4,968.2000 NEST |
0.0046 HT |
0.0044 HT |
0.0050 HT |
0.0046 HT |
| 2021-01-11 |
0.0048 HT |
6,877.3000 NEST |
0.0048 HT |
0.0045 HT |
0.0056 HT |
0.0049 HT |
| 2021-01-10 |
0.0047 HT |
17,473.2800 NEST |
0.0044 HT |
0.0043 HT |
0.0052 HT |
0.0046 HT |
| 2021-01-09 |
0.0050 HT |
10,817.3200 NEST |
0.0052 HT |
0.0049 HT |
0.0056 HT |
0.0050 HT |
| 2021-01-08 |
0.0050 HT |
31,277.4800 NEST |
0.0053 HT |
0.0048 HT |
0.0056 HT |
0.0049 HT |
| 2021-01-07 |
0.0050 HT |
2,443.1900 NEST |
0.0051 HT |
0.0047 HT |
0.0053 HT |
0.0048 HT |
| 2021-01-06 |
0.0046 HT |
2,742.7400 NEST |
0.0047 HT |
0.0044 HT |
0.0048 HT |
0.0045 HT |
| 2021-01-05 |
0.0043 HT |
5,854.1200 NEST |
0.0044 HT |
0.0042 HT |
0.0047 HT |
0.0043 HT |
| 2021-01-04 |
0.0042 HT |
7,249.1800 NEST |
0.0041 HT |
0.0040 HT |
0.0047 HT |
0.0043 HT |
| 2021-01-03 |
0.0042 HT |
12,703.7100 NEST |
0.0043 HT |
0.0041 HT |
0.0047 HT |
0.0041 HT |
| 2021-01-02 |
0.0047 HT |
79,505.1146 NEST |
0.0049 HT |
0.0043 HT |
0.0051 HT |
0.0044 HT |
| 2021-01-01 |
0.0046 HT |
30,335.6200 NEST |
0.0042 HT |
0.0041 HT |
0.0052 HT |
0.0046 HT |
| 2020-12-31 |
0.0044 HT |
84,740.3900 NEST |
0.0044 HT |
0.0042 HT |
0.0049 HT |
0.0046 HT |
| 2020-12-30 |
0.0043 HT |
11,148.9800 NEST |
0.0043 HT |
0.0042 HT |
0.0044 HT |
0.0043 HT |
| 2020-12-29 |
0.0041 HT |
39,946.3100 NEST |
0.0042 HT |
0.0040 HT |
0.0050 HT |
0.0042 HT |
| 2020-12-28 |
0.0048 HT |
19,831.3200 NEST |
0.0049 HT |
0.0047 HT |
0.0056 HT |
0.0049 HT |
| 2020-12-27 |
0.0048 HT |
4,957.1942 NEST |
0.0050 HT |
0.0047 HT |
0.0056 HT |
0.0048 HT |
| 2020-12-26 |
0.0058 HT |
10,708.0800 NEST |
0.0059 HT |
0.0057 HT |
0.0063 HT |
0.0058 HT |
| 2020-12-25 |
0.0065 HT |
39,665.5000 NEST |
0.0064 HT |
0.0063 HT |
0.0069 HT |
0.0064 HT |
| 2020-12-24 |
0.0062 HT |
31,602.3200 NEST |
0.0062 HT |
0.0060 HT |
0.0069 HT |
0.0062 HT |
| 2020-12-23 |
0.0069 HT |
4,743.4600 NEST |
0.0069 HT |
0.0068 HT |
0.0074 HT |
0.0070 HT |
| 2020-12-22 |
0.0077 HT |
7,485.8400 NEST |
0.0078 HT |
0.0074 HT |
0.0079 HT |
0.0077 HT |
| 2020-12-21 |
0.0082 HT |
133,138.7781 NEST |
0.0083 HT |
0.0081 HT |
0.0084 HT |
0.0081 HT |
| 2020-12-20 |
0.0085 HT |
114,796.1300 NEST |
0.0086 HT |
0.0084 HT |
0.0087 HT |
0.0085 HT |
| 2020-12-19 |
0.0085 HT |
1,818,716.3800 NEST |
0.0089 HT |
0.0081 HT |
0.0090 HT |
0.0083 HT |
| 2020-12-18 |
0.0090 HT |
75,890.6600 NEST |
0.0091 HT |
0.0089 HT |
0.0091 HT |
0.0089 HT |
| 2020-12-17 |
0.0092 HT |
118,978.8900 NEST |
0.0093 HT |
0.0091 HT |
0.0093 HT |
0.0092 HT |
| 2020-12-16 |
0.0091 HT |
118,262.6800 NEST |
0.0092 HT |
0.0090 HT |
0.0093 HT |
0.0091 HT |
| 2020-12-15 |
0.0090 HT |
42,497.7600 NEST |
0.0089 HT |
0.0089 HT |
0.0090 HT |
0.0090 HT |
| 2020-12-14 |
0.0089 HT |
33,290.4400 NEST |
0.0089 HT |
0.0088 HT |
0.0090 HT |
0.0089 HT |
| 2020-12-13 |
0.0089 HT |
64,094.3200 NEST |
0.0090 HT |
0.0088 HT |
0.0091 HT |
0.0089 HT |
| 2020-12-12 |
0.0088 HT |
60,444.1800 NEST |
0.0088 HT |
0.0087 HT |
0.0089 HT |
0.0088 HT |
| 2020-12-11 |
0.0088 HT |
217,702.5900 NEST |
0.0089 HT |
0.0086 HT |
0.0090 HT |
0.0088 HT |
| 2020-12-10 |
0.0089 HT |
64,277.5200 NEST |
0.0089 HT |
0.0088 HT |
0.0090 HT |
0.0089 HT |