Identifier on Huobi: nestht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-19 |
0.0028 HT |
337,293.8500 NEST |
0.0028 HT |
0.0027 HT |
0.0028 HT |
0.0028 HT |
| 2021-03-18 |
0.0028 HT |
250,324.1158 NEST |
0.0027 HT |
0.0026 HT |
0.0027 HT |
0.0029 HT |
| 2021-03-17 |
0.0027 HT |
56,164.5612 NEST |
0.0027 HT |
0.0026 HT |
0.0027 HT |
0.0027 HT |
| 2021-03-16 |
0.0027 HT |
326,931.1126 NEST |
0.0028 HT |
0.0026 HT |
0.0026 HT |
0.0027 HT |
| 2021-03-15 |
0.0028 HT |
157,759.3400 NEST |
0.0029 HT |
0.0026 HT |
0.0028 HT |
0.0028 HT |
| 2021-03-14 |
0.0028 HT |
425,647.5006 NEST |
0.0025 HT |
0.0024 HT |
0.0025 HT |
0.0029 HT |
| 2021-03-13 |
0.0025 HT |
1,743,686.8157 NEST |
0.0025 HT |
0.0022 HT |
0.0025 HT |
0.0025 HT |
| 2021-03-12 |
0.0025 HT |
132,206.3964 NEST |
0.0025 HT |
0.0023 HT |
0.0025 HT |
0.0024 HT |
| 2021-03-11 |
0.0025 HT |
18,225.4629 NEST |
0.0026 HT |
0.0024 HT |
0.0025 HT |
0.0025 HT |
| 2021-03-10 |
0.0025 HT |
102,365.2700 NEST |
0.0023 HT |
0.0022 HT |
0.0024 HT |
0.0026 HT |
| 2021-03-09 |
0.0024 HT |
90,607.8300 NEST |
0.0025 HT |
0.0023 HT |
0.0024 HT |
0.0023 HT |
| 2021-03-08 |
0.0024 HT |
155,317.9494 NEST |
0.0024 HT |
0.0022 HT |
0.0024 HT |
0.0025 HT |
| 2021-03-07 |
0.0024 HT |
332,943.7600 NEST |
0.0024 HT |
0.0023 HT |
0.0024 HT |
0.0024 HT |
| 2021-03-06 |
0.0024 HT |
77,136.9600 NEST |
0.0024 HT |
0.0023 HT |
0.0024 HT |
0.0024 HT |
| 2021-03-05 |
0.0024 HT |
110,758.4800 NEST |
0.0024 HT |
0.0023 HT |
0.0023 HT |
0.0024 HT |
| 2021-03-04 |
0.0025 HT |
225,816.5447 NEST |
0.0028 HT |
0.0023 HT |
0.0024 HT |
0.0024 HT |
| 2021-03-03 |
0.0025 HT |
464,938.2909 NEST |
0.0025 HT |
0.0023 HT |
0.0024 HT |
0.0027 HT |
| 2021-03-02 |
0.0023 HT |
160,277.3821 NEST |
0.0022 HT |
0.0021 HT |
0.0022 HT |
0.0024 HT |
| 2021-03-01 |
0.0022 HT |
164,072.5729 NEST |
0.0022 HT |
0.0021 HT |
0.0022 HT |
0.0022 HT |
| 2021-02-28 |
0.0023 HT |
570,571.4546 NEST |
0.0022 HT |
0.0020 HT |
0.0022 HT |
0.0021 HT |
| 2021-02-27 |
0.0022 HT |
76,470.2516 NEST |
0.0023 HT |
0.0021 HT |
0.0022 HT |
0.0023 HT |
| 2021-02-26 |
0.0023 HT |
1,165,295.1100 NEST |
0.0023 HT |
0.0021 HT |
0.0022 HT |
0.0023 HT |
| 2021-02-25 |
0.0022 HT |
128,560.4000 NEST |
0.0022 HT |
0.0021 HT |
0.0022 HT |
0.0023 HT |
| 2021-02-24 |
0.0022 HT |
63,072.0600 NEST |
0.0022 HT |
0.0020 HT |
0.0021 HT |
0.0021 HT |
| 2021-02-23 |
0.0023 HT |
351,186.5500 NEST |
0.0023 HT |
0.0021 HT |
0.0023 HT |
0.0022 HT |
| 2021-02-22 |
0.0024 HT |
275,473.6931 NEST |
0.0023 HT |
0.0023 HT |
0.0024 HT |
0.0024 HT |
| 2021-02-21 |
0.0024 HT |
328,605.8500 NEST |
0.0026 HT |
0.0022 HT |
0.0023 HT |
0.0024 HT |
| 2021-02-20 |
0.0026 HT |
178,979.1763 NEST |
0.0023 HT |
0.0023 HT |
0.0023 HT |
0.0026 HT |
| 2021-02-19 |
0.0030 HT |
220,670.5739 NEST |
0.0037 HT |
0.0020 HT |
0.0023 HT |
0.0022 HT |
| 2021-02-18 |
0.0039 HT |
94,226.8532 NEST |
0.0044 HT |
0.0036 HT |
0.0037 HT |
0.0038 HT |
| 2021-02-17 |
0.0046 HT |
81,496.0025 NEST |
0.0048 HT |
0.0041 HT |
0.0043 HT |
0.0043 HT |
| 2021-02-16 |
0.0048 HT |
71,261.0000 NEST |
0.0046 HT |
0.0046 HT |
0.0046 HT |
0.0047 HT |
| 2021-02-15 |
0.0048 HT |
389,077.2551 NEST |
0.0052 HT |
0.0045 HT |
0.0048 HT |
0.0051 HT |
| 2021-02-14 |
0.0057 HT |
743,788.1200 NEST |
0.0054 HT |
0.0051 HT |
0.0053 HT |
0.0053 HT |
| 2021-02-13 |
0.0054 HT |
246,555.6770 NEST |
0.0059 HT |
0.0049 HT |
0.0054 HT |
0.0054 HT |
| 2021-02-12 |
0.0053 HT |
742,819.0217 NEST |
0.0043 HT |
0.0043 HT |
0.0044 HT |
0.0057 HT |
| 2021-02-11 |
0.0040 HT |
84,963.4351 NEST |
0.0038 HT |
0.0036 HT |
0.0039 HT |
0.0043 HT |
| 2021-02-10 |
0.0040 HT |
139,806.3000 NEST |
0.0045 HT |
0.0035 HT |
0.0037 HT |
0.0037 HT |
| 2021-02-09 |
0.0044 HT |
96,290.2700 NEST |
0.0050 HT |
0.0040 HT |
0.0051 HT |
0.0043 HT |
| 2021-02-08 |
0.0048 HT |
322,102.1198 NEST |
0.0050 HT |
0.0045 HT |
0.0056 HT |
0.0050 HT |
| 2021-02-07 |
0.0050 HT |
194,480.0700 NEST |
0.0054 HT |
0.0046 HT |
0.0055 HT |
0.0050 HT |
| 2021-02-06 |
0.0049 HT |
136,606.6000 NEST |
0.0056 HT |
0.0046 HT |
0.0059 HT |
0.0052 HT |
| 2021-02-05 |
0.0071 HT |
334,914.0342 NEST |
0.0064 HT |
0.0055 HT |
0.0173 HT |
0.0056 HT |
| 2021-02-04 |
0.0054 HT |
200,901.9700 NEST |
0.0053 HT |
0.0051 HT |
0.0064 HT |
0.0064 HT |
| 2021-02-03 |
0.0052 HT |
120,192.3456 NEST |
0.0055 HT |
0.0050 HT |
0.0057 HT |
0.0053 HT |
| 2021-02-02 |
0.0055 HT |
184,758.6100 NEST |
0.0060 HT |
0.0053 HT |
0.0060 HT |
0.0057 HT |
| 2021-02-01 |
0.0058 HT |
109,349.7961 NEST |
0.0059 HT |
0.0056 HT |
0.0063 HT |
0.0060 HT |
| 2021-01-31 |
0.0065 HT |
323,220.1600 NEST |
0.0059 HT |
0.0057 HT |
0.0071 HT |
0.0058 HT |
| 2021-01-30 |
0.0058 HT |
97,355.0000 NEST |
0.0063 HT |
0.0056 HT |
0.0065 HT |
0.0059 HT |
| 2021-01-29 |
0.0061 HT |
56,657.4027 NEST |
0.0063 HT |
0.0057 HT |
0.0065 HT |
0.0065 HT |