Identifier on Huobi: nestht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-20 |
0.0118 HT |
5,151.7800 NEST |
0.0115 HT |
0.0115 HT |
0.0126 HT |
0.0120 HT |
| 2020-10-19 |
0.0120 HT |
10,547.4500 NEST |
0.0120 HT |
0.0118 HT |
0.0127 HT |
0.0122 HT |
| 2020-10-18 |
0.0128 HT |
31,888.9772 NEST |
0.0123 HT |
0.0122 HT |
0.0130 HT |
0.0127 HT |
| 2020-10-17 |
0.0126 HT |
15,512.3300 NEST |
0.0124 HT |
0.0123 HT |
0.0131 HT |
0.0129 HT |
| 2020-10-16 |
0.0127 HT |
7,777.8300 NEST |
0.0129 HT |
0.0121 HT |
0.0132 HT |
0.0126 HT |
| 2020-10-15 |
0.0130 HT |
44,521.1400 NEST |
0.0130 HT |
0.0125 HT |
0.0137 HT |
0.0126 HT |
| 2020-10-14 |
0.0131 HT |
5,129.1700 NEST |
0.0128 HT |
0.0125 HT |
0.0140 HT |
0.0130 HT |
| 2020-10-13 |
0.0127 HT |
2,730.9300 NEST |
0.0126 HT |
0.0123 HT |
0.0133 HT |
0.0128 HT |
| 2020-10-12 |
0.0132 HT |
4,654.9300 NEST |
0.0131 HT |
0.0128 HT |
0.0145 HT |
0.0136 HT |
| 2020-10-11 |
0.0148 HT |
3,385.7105 NEST |
0.0147 HT |
0.0141 HT |
0.0160 HT |
0.0144 HT |
| 2020-10-10 |
0.0151 HT |
266,220.9600 NEST |
0.0153 HT |
0.0145 HT |
0.0165 HT |
0.0161 HT |
| 2020-10-09 |
0.0139 HT |
29,302.3200 NEST |
0.0137 HT |
0.0135 HT |
0.0145 HT |
0.0140 HT |
| 2020-10-08 |
0.0135 HT |
36,203.0600 NEST |
0.0137 HT |
0.0131 HT |
0.0142 HT |
0.0133 HT |
| 2020-10-07 |
0.0132 HT |
39,453.0500 NEST |
0.0132 HT |
0.0124 HT |
0.0139 HT |
0.0127 HT |
| 2020-10-06 |
0.0129 HT |
58,585.4600 NEST |
0.0120 HT |
0.0120 HT |
0.0144 HT |
0.0129 HT |
| 2020-10-05 |
0.0119 HT |
22,270.2700 NEST |
0.0123 HT |
0.0111 HT |
0.0128 HT |
0.0113 HT |
| 2020-10-04 |
0.0132 HT |
28,122.9400 NEST |
0.0134 HT |
0.0130 HT |
0.0138 HT |
0.0133 HT |
| 2020-10-03 |
0.0131 HT |
21,943.8000 NEST |
0.0138 HT |
0.0130 HT |
0.0143 HT |
0.0133 HT |
| 2020-10-02 |
0.0144 HT |
33,324.7600 NEST |
0.0144 HT |
0.0138 HT |
0.0150 HT |
0.0144 HT |
| 2020-10-01 |
0.0147 HT |
145,315.6100 NEST |
0.0145 HT |
0.0138 HT |
0.0169 HT |
0.0147 HT |
| 2020-09-30 |
0.0151 HT |
264,848.8300 NEST |
0.0158 HT |
0.0141 HT |
0.0172 HT |
0.0167 HT |
| 2020-09-29 |
0.0158 HT |
86,416.0400 NEST |
0.0150 HT |
0.0146 HT |
0.0164 HT |
0.0157 HT |
| 2020-09-28 |
0.0138 HT |
67,815.5323 NEST |
0.0132 HT |
0.0131 HT |
0.0149 HT |
0.0137 HT |
| 2020-09-27 |
0.0132 HT |
335,876.5300 NEST |
0.0138 HT |
0.0129 HT |
0.0150 HT |
0.0134 HT |
| 2020-09-26 |
0.0128 HT |
11,609.5800 NEST |
0.0127 HT |
0.0123 HT |
0.0135 HT |
0.0133 HT |
| 2020-09-25 |
0.0110 HT |
42,252.0100 NEST |
0.0111 HT |
0.0105 HT |
0.0113 HT |
0.0108 HT |
| 2020-09-24 |
0.0124 HT |
263,435.3048 NEST |
0.0111 HT |
0.0109 HT |
0.0132 HT |
0.0126 HT |
| 2020-09-23 |
0.0085 HT |
18,665.7572 NEST |
0.0083 HT |
0.0081 HT |
0.0099 HT |
0.0087 HT |
| 2020-09-22 |
0.0082 HT |
60,877.5912 NEST |
0.0082 HT |
0.0079 HT |
0.0085 HT |
0.0084 HT |
| 2020-09-21 |
0.0089 HT |
141,475.1900 NEST |
0.0089 HT |
0.0084 HT |
0.0092 HT |
0.0085 HT |
| 2020-09-20 |
0.0096 HT |
32,307.6400 NEST |
0.0093 HT |
0.0092 HT |
0.0102 HT |
0.0095 HT |
| 2020-09-19 |
0.0109 HT |
19,404.8900 NEST |
0.0110 HT |
0.0106 HT |
0.0114 HT |
0.0111 HT |
| 2020-09-18 |
0.0111 HT |
29,919.1500 NEST |
0.0109 HT |
0.0108 HT |
0.0115 HT |
0.0113 HT |
| 2020-09-17 |
0.0107 HT |
22,470.1300 NEST |
0.0108 HT |
0.0106 HT |
0.0113 HT |
0.0107 HT |
| 2020-09-16 |
0.0114 HT |
46,571.4700 NEST |
0.0107 HT |
0.0104 HT |
0.0119 HT |
0.0114 HT |
| 2020-09-15 |
0.0118 HT |
7,861.0900 NEST |
0.0120 HT |
0.0115 HT |
0.0122 HT |
0.0119 HT |
| 2020-09-14 |
0.0125 HT |
8,173.3700 NEST |
0.0125 HT |
0.0120 HT |
0.0138 HT |
0.0121 HT |
| 2020-09-13 |
0.0139 HT |
5,148.5034 NEST |
0.0134 HT |
0.0131 HT |
0.0144 HT |
0.0140 HT |
| 2020-09-12 |
0.0129 HT |
37,757.3400 NEST |
0.0140 HT |
0.0121 HT |
0.0140 HT |
0.0129 HT |
| 2020-09-11 |
0.0153 HT |
19,076.9143 NEST |
0.0152 HT |
0.0147 HT |
0.0165 HT |
0.0151 HT |
| 2020-09-10 |
0.0137 HT |
25,522.5300 NEST |
0.0138 HT |
0.0130 HT |
0.0148 HT |
0.0140 HT |
| 2020-09-09 |
0.0130 HT |
92,450.0300 NEST |
0.0136 HT |
0.0124 HT |
0.0136 HT |
0.0133 HT |
| 2020-09-08 |
0.0122 HT |
31,385.7700 NEST |
0.0123 HT |
0.0120 HT |
0.0129 HT |
0.0123 HT |
| 2020-09-07 |
0.0124 HT |
68,365.6200 NEST |
0.0124 HT |
0.0119 HT |
0.0128 HT |
0.0121 HT |
| 2020-09-06 |
0.0124 HT |
20,965.8100 NEST |
0.0123 HT |
0.0121 HT |
0.0129 HT |
0.0127 HT |
| 2020-09-05 |
0.0130 HT |
36,044.1800 NEST |
0.0130 HT |
0.0123 HT |
0.0138 HT |
0.0129 HT |
| 2020-09-04 |
0.0130 HT |
109,283.3600 NEST |
0.0143 HT |
0.0121 HT |
0.0143 HT |
0.0126 HT |
| 2020-09-03 |
0.0161 HT |
26,521.6100 NEST |
0.0163 HT |
0.0156 HT |
0.0170 HT |
0.0164 HT |
| 2020-09-02 |
0.0180 HT |
227,131.1200 NEST |
0.0189 HT |
0.0161 HT |
0.0208 HT |
0.0170 HT |
| 2020-09-01 |
0.0194 HT |
14,401.2900 NEST |
0.0198 HT |
0.0190 HT |
0.0203 HT |
0.0203 HT |