Identifier on Huobi: neiroethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
0.0033 USDT |
24,327,000.6304 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-01 |
0.0000 USDT |
0.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-10-31 |
0.0033 USDT |
18,783,282.1166 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-30 |
0.0035 USDT |
25,606,424.7942 |
0.0037 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-29 |
0.0037 USDT |
3,464,695.5706 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-10-28 |
0.0039 USDT |
4,207,374.8503 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-10-27 |
0.0040 USDT |
129,426,392.6714 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-10-26 |
0.0037 USDT |
94,496,883.7184 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
| 2025-10-25 |
0.0036 USDT |
7,483,955.9143 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-10-24 |
0.0036 USDT |
13,718,697.2886 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-10-23 |
0.0036 USDT |
8,441,841.8582 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-10-22 |
0.0038 USDT |
223,015.9633 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-21 |
0.0039 USDT |
137,101,327.4186 |
0.0041 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-20 |
0.0041 USDT |
22,582,315.8617 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-10-19 |
0.0040 USDT |
11,726,843.6505 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-10-18 |
0.0042 USDT |
7,086,982.4100 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-10-17 |
0.0040 USDT |
15,872,378.5308 |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-16 |
0.0045 USDT |
43,442,162.4618 |
0.0046 USDT |
0.0042 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-10-15 |
0.0047 USDT |
38,877,326.4758 |
0.0051 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-10-14 |
0.0048 USDT |
80,264,811.8730 |
0.0051 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-10-13 |
0.0052 USDT |
6,590,394.1672 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2025-10-12 |
0.0044 USDT |
2,020,346.6533 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2025-10-11 |
0.0040 USDT |
12,116,098.5670 |
0.0039 USDT |
0.0036 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-10-10 |
0.0055 USDT |
432,471.2364 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-10-09 |
0.0056 USDT |
25,621,651.1550 |
0.0060 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-10-08 |
0.0058 USDT |
17,916,134.9575 |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2025-10-07 |
0.0060 USDT |
35,148,846.0160 |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-10-06 |
0.0063 USDT |
55,624,208.7956 |
0.0070 USDT |
0.0059 USDT |
0.0061 USDT |
0.0063 USDT |
| 2025-10-05 |
0.0060 USDT |
34,215,639.5399 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0068 USDT |
| 2025-10-04 |
0.0055 USDT |
9,020,912.9191 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-10-03 |
0.0055 USDT |
31,411,599.2349 |
0.0055 USDT |
0.0051 USDT |
0.0054 USDT |
0.0056 USDT |
| 2025-10-02 |
0.0056 USDT |
37,801,993.9999 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-10-01 |
0.0056 USDT |
1,985,678.6562 |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-09-30 |
0.0061 USDT |
32,552,451.5540 |
0.0062 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-09-29 |
0.0069 USDT |
75,391,603.8530 |
0.0070 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-09-28 |
0.0063 USDT |
10,128,751.7410 |
0.0063 USDT |
0.0056 USDT |
0.0061 USDT |
0.0065 USDT |
| 2025-09-27 |
0.0064 USDT |
6,669,886.0236 |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0065 USDT |
| 2025-09-26 |
0.0097 USDT |
113,577,468.1993 |
0.0135 USDT |
0.0065 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-09-25 |
0.0165 USDT |
47,115,747.4066 |
0.0169 USDT |
0.0146 USDT |
0.0159 USDT |
0.0173 USDT |
| 2025-09-24 |
0.0160 USDT |
47,605,404.6925 |
0.0163 USDT |
0.0132 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-09-23 |
0.0206 USDT |
56,958,853.6976 |
0.0229 USDT |
0.0169 USDT |
0.0189 USDT |
0.0185 USDT |
| 2025-09-22 |
0.0385 USDT |
73,005,853.3691 |
0.0390 USDT |
0.0340 USDT |
0.0362 USDT |
0.0354 USDT |
| 2025-09-21 |
0.0418 USDT |
17,036,713.3351 |
0.0448 USDT |
0.0385 USDT |
0.0396 USDT |
0.0401 USDT |
| 2025-09-20 |
0.0449 USDT |
5,100,863.6801 |
0.0453 USDT |
0.0431 USDT |
0.0444 USDT |
0.0440 USDT |
| 2025-09-19 |
0.0476 USDT |
9,034,415.3378 |
0.0482 USDT |
0.0467 USDT |
0.0472 USDT |
0.0473 USDT |
| 2025-09-18 |
0.0491 USDT |
23,013,656.8227 |
0.0492 USDT |
0.0483 USDT |
0.0489 USDT |
0.0494 USDT |
| 2025-09-17 |
0.0483 USDT |
7,456,505.0225 |
0.0485 USDT |
0.0475 USDT |
0.0481 USDT |
0.0486 USDT |
| 2025-09-16 |
0.0476 USDT |
19,177,860.4660 |
0.0478 USDT |
0.0464 USDT |
0.0475 USDT |
0.0491 USDT |
| 2025-09-15 |
0.0507 USDT |
34,610,414.2365 |
0.0511 USDT |
0.0491 USDT |
0.0499 USDT |
0.0494 USDT |
| 2025-09-14 |
0.0530 USDT |
12,191,236.3532 |
0.0538 USDT |
0.0509 USDT |
0.0530 USDT |
0.0547 USDT |