Identifier on Huobi: nearusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
17.5094 USDT |
2,486,380.5394 NEAR |
17.6809 USDT |
16.7626 USDT |
17.0086 USDT |
17.8910 USDT |
| 2022-01-17 |
18.7602 USDT |
1,423,413.1979 NEAR |
20.1558 USDT |
17.3718 USDT |
17.7633 USDT |
17.6108 USDT |
| 2022-01-16 |
19.7450 USDT |
1,510,702.3675 NEAR |
19.2957 USDT |
18.7509 USDT |
19.0589 USDT |
20.2309 USDT |
| 2022-01-15 |
19.5298 USDT |
1,057,067.4955 NEAR |
20.1977 USDT |
19.0563 USDT |
19.3923 USDT |
19.4429 USDT |
| 2022-01-14 |
19.3107 USDT |
3,449,812.8298 NEAR |
19.6001 USDT |
18.4484 USDT |
18.8992 USDT |
20.0583 USDT |
| 2022-01-13 |
18.9469 USDT |
3,101,153.4008 NEAR |
17.5717 USDT |
17.1701 USDT |
17.4297 USDT |
19.7104 USDT |
| 2022-01-12 |
18.0944 USDT |
1,961,834.1266 NEAR |
18.0477 USDT |
17.4046 USDT |
17.7427 USDT |
17.7826 USDT |
| 2022-01-11 |
16.6971 USDT |
3,064,670.0139 NEAR |
15.4702 USDT |
15.2876 USDT |
15.7562 USDT |
18.0113 USDT |
| 2022-01-10 |
14.4575 USDT |
3,462,458.3688 NEAR |
13.5202 USDT |
13.2029 USDT |
13.4501 USDT |
15.2000 USDT |
| 2022-01-09 |
13.6911 USDT |
1,262,785.6630 NEAR |
13.8304 USDT |
13.1070 USDT |
13.4290 USDT |
13.5718 USDT |
| 2022-01-08 |
14.3795 USDT |
1,860,040.3315 NEAR |
15.0588 USDT |
13.3202 USDT |
13.7222 USDT |
14.0431 USDT |
| 2022-01-07 |
15.1740 USDT |
3,501,058.5647 NEAR |
15.9392 USDT |
14.2788 USDT |
15.0795 USDT |
14.8845 USDT |
| 2022-01-06 |
15.5350 USDT |
3,470,115.9212 NEAR |
15.3171 USDT |
14.7513 USDT |
15.1634 USDT |
16.0498 USDT |
| 2022-01-05 |
16.0306 USDT |
3,351,788.5934 NEAR |
16.0285 USDT |
14.0000 USDT |
15.2729 USDT |
15.3880 USDT |
| 2022-01-04 |
16.8725 USDT |
3,882,754.3517 NEAR |
16.4925 USDT |
15.9904 USDT |
16.4888 USDT |
16.4958 USDT |
| 2022-01-03 |
14.7987 USDT |
1,709,213.1229 NEAR |
14.3890 USDT |
13.9208 USDT |
14.1182 USDT |
15.6674 USDT |
| 2022-01-02 |
14.7462 USDT |
814,646.0904 NEAR |
15.1712 USDT |
14.3221 USDT |
14.4875 USDT |
14.4360 USDT |
| 2022-01-01 |
14.7407 USDT |
697,053.2016 NEAR |
14.6292 USDT |
14.4367 USDT |
14.5665 USDT |
15.1592 USDT |
| 2021-12-31 |
15.3542 USDT |
1,200,605.4302 NEAR |
15.4297 USDT |
14.7265 USDT |
14.8442 USDT |
14.7800 USDT |
| 2021-12-30 |
14.9749 USDT |
3,267,201.4202 NEAR |
14.9053 USDT |
14.0616 USDT |
14.9191 USDT |
15.4345 USDT |
| 2021-12-29 |
14.0617 USDT |
3,333,200.8950 NEAR |
13.3361 USDT |
13.1351 USDT |
13.3885 USDT |
14.4786 USDT |
| 2021-12-28 |
13.9051 USDT |
3,218,808.7162 NEAR |
14.7507 USDT |
13.0396 USDT |
13.3013 USDT |
13.4427 USDT |
| 2021-12-27 |
15.4365 USDT |
1,763,082.9922 NEAR |
16.2415 USDT |
14.5816 USDT |
15.0659 USDT |
14.7557 USDT |
| 2021-12-26 |
15.3576 USDT |
2,262,195.7610 NEAR |
15.2271 USDT |
14.5374 USDT |
14.6789 USDT |
15.8505 USDT |
| 2021-12-25 |
14.9318 USDT |
2,372,128.5216 NEAR |
14.9817 USDT |
14.2120 USDT |
14.5312 USDT |
15.0805 USDT |
| 2021-12-24 |
14.7618 USDT |
5,299,524.9750 NEAR |
13.7223 USDT |
13.5222 USDT |
13.9619 USDT |
15.2342 USDT |
| 2021-12-23 |
13.0010 USDT |
7,537,546.7141 NEAR |
10.8197 USDT |
10.6930 USDT |
12.0737 USDT |
13.6478 USDT |
| 2021-12-22 |
10.6387 USDT |
6,243,660.9300 NEAR |
9.2458 USDT |
9.0801 USDT |
9.1847 USDT |
11.0388 USDT |
| 2021-12-21 |
8.8515 USDT |
1,856,453.4664 NEAR |
8.5184 USDT |
8.5091 USDT |
8.7017 USDT |
9.2989 USDT |
| 2021-12-20 |
8.5816 USDT |
2,448,149.5110 NEAR |
9.0058 USDT |
8.2711 USDT |
8.4219 USDT |
8.5450 USDT |
| 2021-12-19 |
9.0747 USDT |
3,005,456.1780 NEAR |
8.4080 USDT |
8.3577 USDT |
8.6215 USDT |
9.1109 USDT |
| 2021-12-18 |
8.3529 USDT |
1,053,142.6863 NEAR |
8.3985 USDT |
8.0901 USDT |
8.2168 USDT |
8.4505 USDT |
| 2021-12-17 |
8.8189 USDT |
1,708,093.5339 NEAR |
9.2459 USDT |
8.2793 USDT |
8.5214 USDT |
8.3765 USDT |
| 2021-12-16 |
9.8277 USDT |
2,040,248.3643 NEAR |
9.8384 USDT |
9.5000 USDT |
9.6721 USDT |
9.6533 USDT |
| 2021-12-15 |
13.0981 USDT |
5,646,201.9274 NEAR |
9.3347 USDT |
9.0528 USDT |
9.1616 USDT |
9.8723 USDT |
| 2021-12-14 |
9.3396 USDT |
2,341,975.8677 NEAR |
9.1033 USDT |
8.9199 USDT |
9.1493 USDT |
9.2663 USDT |
| 2021-12-13 |
9.6899 USDT |
2,289,229.2382 NEAR |
10.5615 USDT |
8.9645 USDT |
9.2672 USDT |
9.2399 USDT |
| 2021-12-12 |
11.0170 USDT |
3,162,351.7467 NEAR |
11.5895 USDT |
10.5128 USDT |
10.7002 USDT |
10.7779 USDT |
| 2021-12-11 |
10.4543 USDT |
6,220,311.5995 NEAR |
9.9726 USDT |
9.4958 USDT |
9.6433 USDT |
11.0379 USDT |
| 2021-12-10 |
9.6768 USDT |
6,237,471.2920 NEAR |
9.7266 USDT |
9.0989 USDT |
9.4064 USDT |
10.0990 USDT |
| 2021-12-09 |
9.3353 USDT |
6,336,847.1257 NEAR |
9.3241 USDT |
8.8848 USDT |
9.2551 USDT |
9.3519 USDT |
| 2021-12-08 |
8.4920 USDT |
6,028,220.9406 NEAR |
7.5870 USDT |
7.4798 USDT |
7.7143 USDT |
9.4000 USDT |
| 2021-12-07 |
7.3708 USDT |
1,983,438.4678 NEAR |
7.2549 USDT |
7.1201 USDT |
7.3127 USDT |
7.5488 USDT |
| 2021-12-06 |
6.9965 USDT |
2,630,263.9370 NEAR |
7.3399 USDT |
6.6369 USDT |
6.9128 USDT |
7.1683 USDT |
| 2021-12-05 |
7.6793 USDT |
2,049,578.0724 NEAR |
7.9704 USDT |
7.1187 USDT |
7.3268 USDT |
7.2988 USDT |
| 2021-12-04 |
7.8479 USDT |
6,633,794.0205 NEAR |
9.1147 USDT |
6.1118 USDT |
7.6789 USDT |
7.9500 USDT |
| 2021-12-03 |
8.8628 USDT |
3,797,755.5479 NEAR |
8.2301 USDT |
8.2029 USDT |
8.3106 USDT |
9.3544 USDT |
| 2021-12-02 |
8.2485 USDT |
1,233,256.1230 NEAR |
8.5023 USDT |
8.0107 USDT |
8.2113 USDT |
8.2437 USDT |
| 2021-12-01 |
8.6644 USDT |
1,075,654.8063 NEAR |
8.7546 USDT |
8.3529 USDT |
8.4426 USDT |
8.4658 USDT |
| 2021-11-30 |
8.6306 USDT |
2,281,472.9904 NEAR |
8.4420 USDT |
8.2101 USDT |
8.3480 USDT |
8.8123 USDT |