Identifier on Huobi: nearusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
13.0981 USDT |
5,646,201.9274 NEAR |
9.3347 USDT |
9.0528 USDT |
9.1616 USDT |
9.8723 USDT |
| 2021-12-14 |
9.3396 USDT |
2,341,975.8677 NEAR |
9.1033 USDT |
8.9199 USDT |
9.1493 USDT |
9.2663 USDT |
| 2021-12-13 |
9.6899 USDT |
2,289,229.2382 NEAR |
10.5615 USDT |
8.9645 USDT |
9.2672 USDT |
9.2399 USDT |
| 2021-12-12 |
11.0170 USDT |
3,162,351.7467 NEAR |
11.5895 USDT |
10.5128 USDT |
10.7002 USDT |
10.7779 USDT |
| 2021-12-11 |
10.4543 USDT |
6,220,311.5995 NEAR |
9.9726 USDT |
9.4958 USDT |
9.6433 USDT |
11.0379 USDT |
| 2021-12-10 |
9.6768 USDT |
6,237,471.2920 NEAR |
9.7266 USDT |
9.0989 USDT |
9.4064 USDT |
10.0990 USDT |
| 2021-12-09 |
9.3353 USDT |
6,336,847.1257 NEAR |
9.3241 USDT |
8.8848 USDT |
9.2551 USDT |
9.3519 USDT |
| 2021-12-08 |
8.4920 USDT |
6,028,220.9406 NEAR |
7.5870 USDT |
7.4798 USDT |
7.7143 USDT |
9.4000 USDT |
| 2021-12-07 |
7.3708 USDT |
1,983,438.4678 NEAR |
7.2549 USDT |
7.1201 USDT |
7.3127 USDT |
7.5488 USDT |
| 2021-12-06 |
6.9965 USDT |
2,630,263.9370 NEAR |
7.3399 USDT |
6.6369 USDT |
6.9128 USDT |
7.1683 USDT |
| 2021-12-05 |
7.6793 USDT |
2,049,578.0724 NEAR |
7.9704 USDT |
7.1187 USDT |
7.3268 USDT |
7.2988 USDT |
| 2021-12-04 |
7.8479 USDT |
6,633,794.0205 NEAR |
9.1147 USDT |
6.1118 USDT |
7.6789 USDT |
7.9500 USDT |
| 2021-12-03 |
8.8628 USDT |
3,797,755.5479 NEAR |
8.2301 USDT |
8.2029 USDT |
8.3106 USDT |
9.3544 USDT |
| 2021-12-02 |
8.2485 USDT |
1,233,256.1230 NEAR |
8.5023 USDT |
8.0107 USDT |
8.2113 USDT |
8.2437 USDT |
| 2021-12-01 |
8.6644 USDT |
1,075,654.8063 NEAR |
8.7546 USDT |
8.3529 USDT |
8.4426 USDT |
8.4658 USDT |
| 2021-11-30 |
8.6306 USDT |
2,281,472.9904 NEAR |
8.4420 USDT |
8.2101 USDT |
8.3480 USDT |
8.8123 USDT |
| 2021-11-29 |
8.3213 USDT |
1,058,679.5850 NEAR |
8.4059 USDT |
8.1228 USDT |
8.2488 USDT |
8.3764 USDT |
| 2021-11-28 |
8.0150 USDT |
2,560,423.6857 NEAR |
8.3099 USDT |
7.5372 USDT |
7.8647 USDT |
8.0269 USDT |
| 2021-11-27 |
8.3582 USDT |
934,747.5455 NEAR |
8.2614 USDT |
8.1680 USDT |
8.2784 USDT |
8.3134 USDT |
| 2021-11-26 |
8.4643 USDT |
3,444,189.9090 NEAR |
9.2837 USDT |
7.8231 USDT |
8.3187 USDT |
8.2709 USDT |
| 2021-11-25 |
9.3112 USDT |
1,586,520.1775 NEAR |
9.2776 USDT |
9.1078 USDT |
9.2270 USDT |
9.2799 USDT |
| 2021-11-24 |
9.6243 USDT |
2,975,284.8045 NEAR |
9.9797 USDT |
9.0354 USDT |
9.2151 USDT |
9.2360 USDT |
| 2021-11-23 |
9.4360 USDT |
2,418,235.6505 NEAR |
9.2729 USDT |
9.0867 USDT |
9.2832 USDT |
9.8738 USDT |
| 2021-11-22 |
9.2923 USDT |
1,885,812.0938 NEAR |
9.6752 USDT |
9.0007 USDT |
9.1710 USDT |
9.3532 USDT |
| 2021-11-21 |
9.5541 USDT |
1,178,774.2366 NEAR |
9.8085 USDT |
9.3484 USDT |
9.4742 USDT |
9.7201 USDT |
| 2021-11-20 |
9.5677 USDT |
1,495,012.4771 NEAR |
9.4197 USDT |
9.2700 USDT |
9.4023 USDT |
9.7864 USDT |
| 2021-11-19 |
9.1934 USDT |
2,120,445.9435 NEAR |
8.7981 USDT |
8.6420 USDT |
8.8719 USDT |
9.3733 USDT |
| 2021-11-18 |
9.1787 USDT |
3,836,587.3044 NEAR |
9.4180 USDT |
8.3900 USDT |
8.8232 USDT |
8.7575 USDT |
| 2021-11-17 |
9.5023 USDT |
2,773,230.4405 NEAR |
9.6828 USDT |
9.1266 USDT |
9.4129 USDT |
9.4063 USDT |
| 2021-11-16 |
10.0417 USDT |
4,112,926.6628 NEAR |
11.0726 USDT |
9.0225 USDT |
9.8446 USDT |
9.7479 USDT |
| 2021-11-15 |
11.5505 USDT |
1,319,656.2009 NEAR |
11.8724 USDT |
11.0574 USDT |
11.1667 USDT |
11.0731 USDT |
| 2021-11-14 |
11.4794 USDT |
1,970,119.8395 NEAR |
11.1581 USDT |
11.1311 USDT |
11.2638 USDT |
11.8628 USDT |
| 2021-11-13 |
11.1105 USDT |
1,081,267.9452 NEAR |
11.4030 USDT |
10.8445 USDT |
11.0041 USDT |
11.1533 USDT |
| 2021-11-12 |
11.6750 USDT |
3,139,332.4572 NEAR |
12.0322 USDT |
10.9183 USDT |
11.1928 USDT |
11.2333 USDT |
| 2021-11-11 |
11.6580 USDT |
3,857,874.4111 NEAR |
10.7680 USDT |
10.5689 USDT |
10.9238 USDT |
12.1404 USDT |
| 2021-11-10 |
11.4414 USDT |
1,894,806.7105 NEAR |
11.3720 USDT |
11.0314 USDT |
11.1981 USDT |
11.5742 USDT |
| 2021-11-09 |
11.1004 USDT |
2,533,024.8737 NEAR |
10.7241 USDT |
10.4812 USDT |
10.6333 USDT |
11.5313 USDT |
| 2021-11-08 |
10.3829 USDT |
1,254,215.8944 NEAR |
10.3325 USDT |
10.0560 USDT |
10.1640 USDT |
10.6680 USDT |
| 2021-11-07 |
10.2534 USDT |
852,649.2797 NEAR |
10.1967 USDT |
10.0610 USDT |
10.1699 USDT |
10.4375 USDT |
| 2021-11-06 |
10.0801 USDT |
1,010,050.9846 NEAR |
10.3509 USDT |
9.7747 USDT |
9.9941 USDT |
10.1325 USDT |
| 2021-11-05 |
10.6022 USDT |
1,282,515.2479 NEAR |
10.6055 USDT |
10.1185 USDT |
10.3021 USDT |
10.2938 USDT |
| 2021-11-04 |
10.9254 USDT |
1,960,643.6177 NEAR |
10.9679 USDT |
10.2899 USDT |
10.5006 USDT |
10.5743 USDT |
| 2021-11-03 |
10.7396 USDT |
2,819,748.3622 NEAR |
10.4634 USDT |
10.1966 USDT |
10.4051 USDT |
11.1204 USDT |
| 2021-11-02 |
10.5828 USDT |
2,113,084.7216 NEAR |
10.1480 USDT |
10.0202 USDT |
10.1723 USDT |
10.6084 USDT |
| 2021-11-01 |
10.2633 USDT |
2,040,568.0478 NEAR |
10.1734 USDT |
9.8437 USDT |
10.0256 USDT |
9.9812 USDT |
| 2021-10-31 |
10.1469 USDT |
1,317,545.6726 NEAR |
10.4946 USDT |
9.6789 USDT |
9.8238 USDT |
9.8008 USDT |
| 2021-10-30 |
10.8703 USDT |
946,816.1009 NEAR |
11.5762 USDT |
10.4842 USDT |
10.5917 USDT |
10.5296 USDT |
| 2021-10-29 |
11.3176 USDT |
1,510,469.7051 NEAR |
11.3504 USDT |
10.9998 USDT |
11.2340 USDT |
11.4180 USDT |
| 2021-10-28 |
11.8586 USDT |
3,528,230.4066 NEAR |
10.8568 USDT |
10.6516 USDT |
11.1247 USDT |
11.2910 USDT |
| 2021-10-27 |
11.3563 USDT |
3,820,070.7520 NEAR |
12.3090 USDT |
10.3113 USDT |
11.1748 USDT |
10.8309 USDT |