Identifier on Huobi: nearusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-18 |
1.9171 USDT |
2,352,052.8811 NEAR |
1.9379 USDT |
1.8520 USDT |
1.8798 USDT |
1.9301 USDT |
| 2021-07-17 |
1.9203 USDT |
4,509,770.0301 NEAR |
1.8412 USDT |
1.8003 USDT |
1.8230 USDT |
1.9694 USDT |
| 2021-07-16 |
1.9005 USDT |
3,103,430.7437 NEAR |
1.9288 USDT |
1.8195 USDT |
1.8400 USDT |
1.8539 USDT |
| 2021-07-15 |
1.9400 USDT |
4,221,042.7439 NEAR |
1.9928 USDT |
1.8573 USDT |
1.8939 USDT |
1.8968 USDT |
| 2021-07-14 |
1.9857 USDT |
2,405,349.5142 NEAR |
1.9454 USDT |
1.8563 USDT |
1.9244 USDT |
2.0120 USDT |
| 2021-07-13 |
2.0232 USDT |
1,339,506.8910 NEAR |
2.0907 USDT |
1.9337 USDT |
1.9585 USDT |
1.9572 USDT |
| 2021-07-12 |
2.1385 USDT |
919,623.4878 NEAR |
2.1751 USDT |
2.0333 USDT |
2.0695 USDT |
2.0805 USDT |
| 2021-07-11 |
2.1733 USDT |
1,686,708.6665 NEAR |
2.1153 USDT |
2.0776 USDT |
2.1083 USDT |
2.1860 USDT |
| 2021-07-10 |
2.0810 USDT |
957,716.4530 NEAR |
2.0907 USDT |
2.0314 USDT |
2.0668 USDT |
2.0998 USDT |
| 2021-07-09 |
2.0729 USDT |
1,011,114.4886 NEAR |
2.1004 USDT |
2.0100 USDT |
2.0565 USDT |
2.0952 USDT |
| 2021-07-08 |
2.1648 USDT |
1,581,079.9317 NEAR |
2.3091 USDT |
2.0828 USDT |
2.1216 USDT |
2.1145 USDT |
| 2021-07-07 |
2.3403 USDT |
1,907,479.9074 NEAR |
2.2535 USDT |
2.2370 USDT |
2.2855 USDT |
2.2998 USDT |
| 2021-07-06 |
2.2465 USDT |
1,665,060.2755 NEAR |
2.1701 USDT |
2.1701 USDT |
2.2289 USDT |
2.2410 USDT |
| 2021-07-05 |
2.2001 USDT |
1,997,479.1615 NEAR |
2.2910 USDT |
2.1112 USDT |
2.1577 USDT |
2.1906 USDT |
| 2021-07-04 |
2.2630 USDT |
1,540,547.8698 NEAR |
2.2569 USDT |
2.1601 USDT |
2.2054 USDT |
2.2778 USDT |
| 2021-07-03 |
2.2142 USDT |
2,218,410.1344 NEAR |
2.1051 USDT |
2.0934 USDT |
2.1905 USDT |
2.2404 USDT |
| 2021-07-02 |
2.0649 USDT |
2,817,027.0117 NEAR |
2.0719 USDT |
1.9367 USDT |
1.9724 USDT |
2.1194 USDT |
| 2021-07-01 |
2.0318 USDT |
3,401,794.2632 NEAR |
2.0927 USDT |
1.9207 USDT |
1.9606 USDT |
2.0793 USDT |
| 2021-06-30 |
2.0165 USDT |
2,550,905.1241 NEAR |
2.0954 USDT |
1.9197 USDT |
1.9638 USDT |
2.0576 USDT |
| 2021-06-29 |
2.0814 USDT |
2,895,776.1835 NEAR |
1.9765 USDT |
1.9630 USDT |
1.9996 USDT |
2.0970 USDT |
| 2021-06-28 |
1.9843 USDT |
1,674,127.8932 NEAR |
1.9626 USDT |
1.9234 USDT |
1.9464 USDT |
1.9847 USDT |
| 2021-06-27 |
1.8694 USDT |
1,618,811.6921 NEAR |
1.8870 USDT |
1.8096 USDT |
1.8464 USDT |
1.8289 USDT |
| 2021-06-26 |
1.8349 USDT |
3,365,976.0223 NEAR |
1.8927 USDT |
1.7480 USDT |
1.8046 USDT |
1.8593 USDT |
| 2021-06-25 |
2.0637 USDT |
2,189,486.8379 NEAR |
2.1715 USDT |
1.9004 USDT |
1.9608 USDT |
1.9425 USDT |
| 2021-06-24 |
2.1318 USDT |
2,486,157.4562 NEAR |
2.1489 USDT |
2.0213 USDT |
2.0619 USDT |
2.1877 USDT |
| 2021-06-23 |
2.2430 USDT |
3,639,776.5101 NEAR |
2.1316 USDT |
2.0214 USDT |
2.0810 USDT |
2.0959 USDT |
| 2021-06-22 |
2.1644 USDT |
3,428,855.8628 NEAR |
2.2459 USDT |
1.9237 USDT |
2.0826 USDT |
2.1706 USDT |
| 2021-06-21 |
2.5746 USDT |
2,795,203.1467 NEAR |
2.8890 USDT |
2.3118 USDT |
2.3564 USDT |
2.3549 USDT |
| 2021-06-20 |
2.7974 USDT |
1,373,994.0963 NEAR |
2.8615 USDT |
2.6552 USDT |
2.7121 USDT |
2.8834 USDT |
| 2021-06-19 |
2.9153 USDT |
1,502,588.5304 NEAR |
2.9280 USDT |
2.8510 USDT |
2.8902 USDT |
2.8873 USDT |
| 2021-06-18 |
3.1271 USDT |
3,464,766.3474 NEAR |
3.0846 USDT |
2.8617 USDT |
2.9109 USDT |
2.8926 USDT |
| 2021-06-17 |
3.0889 USDT |
1,386,296.3466 NEAR |
3.0730 USDT |
2.9983 USDT |
3.0296 USDT |
3.0774 USDT |
| 2021-06-16 |
3.1084 USDT |
1,725,100.6432 NEAR |
3.2158 USDT |
2.9800 USDT |
3.0240 USDT |
3.1081 USDT |
| 2021-06-15 |
3.2388 USDT |
1,826,989.5269 NEAR |
3.2235 USDT |
3.1621 USDT |
3.2081 USDT |
3.2381 USDT |
| 2021-06-14 |
3.1895 USDT |
2,331,784.5924 NEAR |
3.1353 USDT |
3.0554 USDT |
3.1045 USDT |
3.1729 USDT |
| 2021-06-13 |
2.9791 USDT |
1,420,838.6766 NEAR |
2.9160 USDT |
2.8603 USDT |
2.9003 USDT |
3.1453 USDT |
| 2021-06-12 |
2.8993 USDT |
1,563,254.9813 NEAR |
3.0198 USDT |
2.7863 USDT |
2.8653 USDT |
2.9450 USDT |
| 2021-06-11 |
3.0570 USDT |
2,265,597.6174 NEAR |
2.9695 USDT |
2.8958 USDT |
2.9623 USDT |
3.1142 USDT |
| 2021-06-10 |
3.0845 USDT |
2,353,589.9143 NEAR |
3.2281 USDT |
2.8804 USDT |
2.9732 USDT |
3.0050 USDT |
| 2021-06-09 |
2.9878 USDT |
3,035,262.1873 NEAR |
2.8978 USDT |
2.7806 USDT |
2.8595 USDT |
3.2694 USDT |
| 2021-06-08 |
2.8605 USDT |
3,389,134.1469 NEAR |
2.9242 USDT |
2.6888 USDT |
2.7737 USDT |
2.9138 USDT |
| 2021-06-07 |
3.1834 USDT |
2,753,354.5492 NEAR |
3.2034 USDT |
2.9659 USDT |
3.0930 USDT |
2.9885 USDT |
| 2021-06-06 |
3.2033 USDT |
2,002,654.0965 NEAR |
3.2826 USDT |
3.1051 USDT |
3.1519 USDT |
3.1272 USDT |
| 2021-06-05 |
3.2173 USDT |
3,884,943.9980 NEAR |
3.1723 USDT |
2.9926 USDT |
3.0931 USDT |
3.1154 USDT |
| 2021-06-04 |
3.2119 USDT |
4,529,110.9270 NEAR |
3.6108 USDT |
2.9961 USDT |
3.1527 USDT |
3.2267 USDT |
| 2021-06-03 |
3.4799 USDT |
3,615,192.4073 NEAR |
3.3113 USDT |
3.2678 USDT |
3.3350 USDT |
3.5768 USDT |
| 2021-06-02 |
3.3548 USDT |
3,994,060.9479 NEAR |
3.2362 USDT |
3.1467 USDT |
3.1982 USDT |
3.3234 USDT |
| 2021-06-01 |
3.1736 USDT |
5,207,423.1815 NEAR |
3.3561 USDT |
3.0347 USDT |
3.1044 USDT |
3.2053 USDT |
| 2021-05-31 |
3.1212 USDT |
5,665,140.4360 NEAR |
3.1138 USDT |
2.8756 USDT |
2.9876 USDT |
3.2173 USDT |
| 2021-05-30 |
3.0483 USDT |
3,947,237.6799 NEAR |
2.6995 USDT |
2.5300 USDT |
2.6140 USDT |
3.1092 USDT |