Identifier on Huobi: nasusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-06 |
0.9243 USDT |
58,713.7666 NAS |
0.9256 USDT |
0.9131 USDT |
0.9363 USDT |
0.9237 USDT |
| 2019-05-05 |
0.9716 USDT |
41,451.7774 NAS |
0.9691 USDT |
0.9603 USDT |
0.9831 USDT |
0.9677 USDT |
| 2019-05-04 |
0.9585 USDT |
22,631.2745 NAS |
0.9611 USDT |
0.9513 USDT |
0.9665 USDT |
0.9649 USDT |
| 2019-05-03 |
0.9795 USDT |
28,902.8256 NAS |
0.9606 USDT |
0.9602 USDT |
0.9870 USDT |
0.9832 USDT |
| 2019-05-02 |
0.9848 USDT |
126,061.5616 NAS |
1.0190 USDT |
0.9400 USDT |
1.0220 USDT |
1.0066 USDT |
| 2019-05-01 |
1.0051 USDT |
24,018.2979 NAS |
1.0100 USDT |
1.0000 USDT |
1.0100 USDT |
1.0031 USDT |
| 2019-04-30 |
1.0301 USDT |
33,899.8499 NAS |
1.0286 USDT |
1.0168 USDT |
1.0400 USDT |
1.0229 USDT |
| 2019-04-29 |
1.0085 USDT |
25,392.9474 NAS |
1.0098 USDT |
0.9993 USDT |
1.0233 USDT |
1.0206 USDT |
| 2019-04-28 |
0.9931 USDT |
37,712.1747 NAS |
1.0000 USDT |
0.9771 USDT |
1.0118 USDT |
0.9872 USDT |
| 2019-04-27 |
1.0523 USDT |
75,890.7820 NAS |
1.0955 USDT |
1.0228 USDT |
1.1000 USDT |
1.0254 USDT |
| 2019-04-26 |
1.0523 USDT |
26,454.9083 NAS |
1.0294 USDT |
1.0230 USDT |
1.0653 USDT |
1.0524 USDT |
| 2019-04-25 |
0.9790 USDT |
124,800.3094 NAS |
1.0152 USDT |
0.9639 USDT |
1.0187 USDT |
0.9803 USDT |
| 2019-04-24 |
1.0383 USDT |
146,718.5933 NAS |
1.0662 USDT |
0.9948 USDT |
1.0980 USDT |
1.0056 USDT |
| 2019-04-23 |
1.0306 USDT |
69,042.5034 NAS |
1.0553 USDT |
1.0095 USDT |
1.0562 USDT |
1.0442 USDT |
| 2019-04-22 |
1.1877 USDT |
22,070.4138 NAS |
1.1857 USDT |
1.1810 USDT |
1.1971 USDT |
1.1961 USDT |
| 2019-04-21 |
1.2286 USDT |
83,884.2936 NAS |
1.2282 USDT |
1.2018 USDT |
1.2504 USDT |
1.2255 USDT |
| 2019-04-20 |
1.1811 USDT |
37,715.5512 NAS |
1.1695 USDT |
1.1694 USDT |
1.2052 USDT |
1.1989 USDT |
| 2019-04-19 |
1.2642 USDT |
40,936.3277 NAS |
1.2697 USDT |
1.2501 USDT |
1.2850 USDT |
1.2596 USDT |
| 2019-04-18 |
1.3073 USDT |
41,754.5976 NAS |
1.2991 USDT |
1.2883 USDT |
1.3291 USDT |
1.3055 USDT |
| 2019-04-17 |
1.3109 USDT |
32,328.0721 NAS |
1.3143 USDT |
1.3001 USDT |
1.3248 USDT |
1.3075 USDT |
| 2019-04-16 |
1.3191 USDT |
22,785.1221 NAS |
1.3246 USDT |
1.3100 USDT |
1.3266 USDT |
1.3163 USDT |
| 2019-04-15 |
1.3751 USDT |
59,949.6021 NAS |
1.3598 USDT |
1.3545 USDT |
1.4007 USDT |
1.3912 USDT |
| 2019-04-14 |
1.3197 USDT |
77,613.1272 NAS |
1.3470 USDT |
1.3000 USDT |
1.3470 USDT |
1.3095 USDT |
| 2019-04-13 |
1.3850 USDT |
58,509.9397 NAS |
1.3715 USDT |
1.3666 USDT |
1.4100 USDT |
1.3800 USDT |
| 2019-04-12 |
1.3867 USDT |
145,844.5990 NAS |
1.3628 USDT |
1.3333 USDT |
1.4390 USDT |
1.4172 USDT |
| 2019-04-11 |
1.5231 USDT |
796,329.5093 NAS |
1.4908 USDT |
1.4207 USDT |
1.6265 USDT |
1.4699 USDT |
| 2019-04-10 |
1.2064 USDT |
78,226.5921 NAS |
1.1918 USDT |
1.1750 USDT |
1.2417 USDT |
1.2180 USDT |
| 2019-04-09 |
1.2438 USDT |
171,003.2189 NAS |
1.2495 USDT |
1.2176 USDT |
1.2770 USDT |
1.2233 USDT |
| 2019-04-08 |
1.1444 USDT |
156,445.9510 NAS |
1.0925 USDT |
1.0925 USDT |
1.1656 USDT |
1.1331 USDT |
| 2019-04-07 |
1.1099 USDT |
55,438.1955 NAS |
1.1273 USDT |
1.0859 USDT |
1.1280 USDT |
1.1171 USDT |
| 2019-04-06 |
1.2171 USDT |
63,006.5645 NAS |
1.2050 USDT |
1.1785 USDT |
1.2479 USDT |
1.2239 USDT |
| 2019-04-05 |
1.2330 USDT |
51,943.4405 NAS |
1.2338 USDT |
1.2250 USDT |
1.2496 USDT |
1.2388 USDT |
| 2019-04-04 |
1.2196 USDT |
61,649.0563 NAS |
1.2187 USDT |
1.2000 USDT |
1.2355 USDT |
1.2195 USDT |
| 2019-04-03 |
1.2047 USDT |
125,201.8777 NAS |
1.2390 USDT |
1.1798 USDT |
1.2394 USDT |
1.2226 USDT |
| 2019-04-02 |
1.2068 USDT |
456,202.7264 NAS |
1.1772 USDT |
1.1214 USDT |
1.2874 USDT |
1.1706 USDT |
| 2019-04-01 |
1.1221 USDT |
165,652.4409 NAS |
1.1091 USDT |
1.0952 USDT |
1.1500 USDT |
1.1498 USDT |
| 2019-03-31 |
1.0786 USDT |
407,735.6851 NAS |
1.0287 USDT |
1.0250 USDT |
1.1900 USDT |
1.1091 USDT |
| 2019-03-30 |
0.9488 USDT |
66,267.1318 NAS |
0.9495 USDT |
0.9400 USDT |
0.9554 USDT |
0.9476 USDT |
| 2019-03-29 |
0.9282 USDT |
32,950.9088 NAS |
0.9363 USDT |
0.9197 USDT |
0.9373 USDT |
0.9337 USDT |
| 2019-03-28 |
0.9554 USDT |
49,773.6059 NAS |
0.9529 USDT |
0.9450 USDT |
0.9661 USDT |
0.9649 USDT |
| 2019-03-27 |
0.9227 USDT |
27,632.9438 NAS |
0.9298 USDT |
0.9190 USDT |
0.9298 USDT |
0.9229 USDT |
| 2019-03-26 |
0.9335 USDT |
69,116.2021 NAS |
0.9268 USDT |
0.9208 USDT |
0.9445 USDT |
0.9327 USDT |
| 2019-03-25 |
0.8686 USDT |
104,294.1040 NAS |
0.8570 USDT |
0.8532 USDT |
0.9000 USDT |
0.8590 USDT |
| 2019-03-24 |
0.8827 USDT |
116,259.9250 NAS |
0.8879 USDT |
0.8634 USDT |
0.9034 USDT |
0.8690 USDT |
| 2019-03-23 |
0.9220 USDT |
97,995.6793 NAS |
0.9309 USDT |
0.9070 USDT |
0.9364 USDT |
0.9273 USDT |
| 2019-03-22 |
0.9151 USDT |
110,670.3307 NAS |
0.8965 USDT |
0.8921 USDT |
0.9380 USDT |
0.9184 USDT |
| 2019-03-21 |
0.8457 USDT |
42,463.3682 NAS |
0.8529 USDT |
0.8382 USDT |
0.8542 USDT |
0.8404 USDT |
| 2019-03-20 |
0.8305 USDT |
83,228.3654 NAS |
0.8265 USDT |
0.8163 USDT |
0.8448 USDT |
0.8435 USDT |
| 2019-03-19 |
0.8280 USDT |
130,793.6249 NAS |
0.8162 USDT |
0.8150 USDT |
0.8534 USDT |
0.8496 USDT |
| 2019-03-18 |
0.8157 USDT |
49,550.4908 NAS |
0.8099 USDT |
0.8070 USDT |
0.8233 USDT |
0.8171 USDT |