Identifier on Huobi: nasusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-17 |
0.8162 USDT |
73,200.7557 NAS |
0.8261 USDT |
0.8000 USDT |
0.8297 USDT |
0.8212 USDT |
| 2019-03-16 |
0.8490 USDT |
31,557.1452 NAS |
0.8500 USDT |
0.8417 USDT |
0.8583 USDT |
0.8576 USDT |
| 2019-03-15 |
0.8497 USDT |
62,970.7834 NAS |
0.8286 USDT |
0.8275 USDT |
0.8610 USDT |
0.8493 USDT |
| 2019-03-14 |
0.8212 USDT |
69,082.4495 NAS |
0.8340 USDT |
0.8071 USDT |
0.8476 USDT |
0.8186 USDT |
| 2019-03-13 |
0.8066 USDT |
201,574.3421 NAS |
0.7771 USDT |
0.7702 USDT |
0.8428 USDT |
0.7848 USDT |
| 2019-03-12 |
0.7487 USDT |
15,497.9256 NAS |
0.7569 USDT |
0.7443 USDT |
0.7629 USDT |
0.7467 USDT |
| 2019-03-11 |
0.8134 USDT |
193,440.8585 NAS |
0.8052 USDT |
0.7863 USDT |
0.8417 USDT |
0.8188 USDT |
| 2019-03-10 |
0.7835 USDT |
446,533.2997 NAS |
0.7064 USDT |
0.7036 USDT |
0.8500 USDT |
0.8150 USDT |
| 2019-03-09 |
0.6887 USDT |
47,527.8130 NAS |
0.6721 USDT |
0.6663 USDT |
0.7035 USDT |
0.6921 USDT |
| 2019-03-08 |
0.6683 USDT |
82,230.1372 NAS |
0.6800 USDT |
0.6500 USDT |
0.6848 USDT |
0.6767 USDT |
| 2019-03-07 |
0.6464 USDT |
216,659.5881 NAS |
0.6344 USDT |
0.6189 USDT |
0.6700 USDT |
0.6217 USDT |
| 2019-03-06 |
0.6352 USDT |
15,538.5154 NAS |
0.6368 USDT |
0.6318 USDT |
0.6383 USDT |
0.6341 USDT |
| 2019-03-05 |
0.6283 USDT |
22,804.8778 NAS |
0.6322 USDT |
0.6193 USDT |
0.6333 USDT |
0.6316 USDT |
| 2019-03-04 |
0.6185 USDT |
34,281.0471 NAS |
0.6135 USDT |
0.6097 USDT |
0.6281 USDT |
0.6178 USDT |
| 2019-03-03 |
0.5885 USDT |
14,966.9123 NAS |
0.5884 USDT |
0.5859 USDT |
0.5899 USDT |
0.5877 USDT |
| 2019-03-02 |
0.6115 USDT |
4,283.5841 NAS |
0.6116 USDT |
0.6067 USDT |
0.6153 USDT |
0.6146 USDT |
| 2019-03-01 |
0.6169 USDT |
10,249.2804 NAS |
0.6112 USDT |
0.6075 USDT |
0.6215 USDT |
0.6193 USDT |
| 2019-02-28 |
0.6296 USDT |
10,998.8534 NAS |
0.6260 USDT |
0.6256 USDT |
0.6334 USDT |
0.6313 USDT |
| 2019-02-27 |
0.6261 USDT |
22,767.1762 NAS |
0.6296 USDT |
0.6178 USDT |
0.6359 USDT |
0.6227 USDT |
| 2019-02-26 |
0.6120 USDT |
43,309.5823 NAS |
0.6201 USDT |
0.5989 USDT |
0.6212 USDT |
0.6097 USDT |
| 2019-02-25 |
0.6088 USDT |
33,963.7480 NAS |
0.6138 USDT |
0.6006 USDT |
0.6185 USDT |
0.6069 USDT |
| 2019-02-24 |
0.6255 USDT |
138,765.1585 NAS |
0.6005 USDT |
0.6001 USDT |
0.6460 USDT |
0.6248 USDT |
| 2019-02-23 |
0.5957 USDT |
194,617.8809 NAS |
0.6012 USDT |
0.5766 USDT |
0.6200 USDT |
0.5940 USDT |
| 2019-02-22 |
0.6629 USDT |
276,052.8254 NAS |
0.6822 USDT |
0.6321 USDT |
0.6881 USDT |
0.6685 USDT |
| 2019-02-21 |
0.6131 USDT |
87,085.3448 NAS |
0.6133 USDT |
0.6069 USDT |
0.6204 USDT |
0.6144 USDT |
| 2019-02-20 |
0.5712 USDT |
13,959.6698 NAS |
0.5716 USDT |
0.5676 USDT |
0.5744 USDT |
0.5709 USDT |
| 2019-02-19 |
0.5952 USDT |
41,910.8621 NAS |
0.5906 USDT |
0.5900 USDT |
0.5993 USDT |
0.5938 USDT |
| 2019-02-18 |
0.5959 USDT |
70,624.7160 NAS |
0.6086 USDT |
0.5900 USDT |
0.6086 USDT |
0.5919 USDT |
| 2019-02-17 |
0.6097 USDT |
52,600.7536 NAS |
0.5981 USDT |
0.5981 USDT |
0.6200 USDT |
0.6100 USDT |
| 2019-02-16 |
0.5750 USDT |
21,987.9888 NAS |
0.5777 USDT |
0.5700 USDT |
0.5839 USDT |
0.5780 USDT |
| 2019-02-15 |
0.5621 USDT |
39,472.4951 NAS |
0.5651 USDT |
0.5576 USDT |
0.5691 USDT |
0.5608 USDT |
| 2019-02-14 |
0.5438 USDT |
13,628.6226 NAS |
0.5419 USDT |
0.5401 USDT |
0.5499 USDT |
0.5441 USDT |
| 2019-02-13 |
0.5351 USDT |
1,962.4046 NAS |
0.5344 USDT |
0.5325 USDT |
0.5384 USDT |
0.5355 USDT |
| 2019-02-12 |
0.5440 USDT |
11,315.8396 NAS |
0.5408 USDT |
0.5400 USDT |
0.5474 USDT |
0.5448 USDT |
| 2019-02-11 |
0.5434 USDT |
9,261.6555 NAS |
0.5418 USDT |
0.5398 USDT |
0.5495 USDT |
0.5448 USDT |
| 2019-02-10 |
0.5421 USDT |
10,486.2525 NAS |
0.5449 USDT |
0.5383 USDT |
0.5482 USDT |
0.5443 USDT |
| 2019-02-09 |
0.5442 USDT |
10,142.7771 NAS |
0.5378 USDT |
0.5361 USDT |
0.5523 USDT |
0.5511 USDT |
| 2019-02-08 |
0.5563 USDT |
23,984.1278 NAS |
0.5566 USDT |
0.5519 USDT |
0.5623 USDT |
0.5556 USDT |
| 2019-02-07 |
0.5449 USDT |
118,327.3284 NAS |
0.5285 USDT |
0.5240 USDT |
0.5700 USDT |
0.5694 USDT |
| 2019-02-06 |
0.5086 USDT |
4,687.3736 NAS |
0.5079 USDT |
0.5041 USDT |
0.5104 USDT |
0.5056 USDT |
| 2019-02-05 |
0.5114 USDT |
7,694.7287 NAS |
0.5112 USDT |
0.5046 USDT |
0.5144 USDT |
0.5068 USDT |
| 2019-02-04 |
0.5139 USDT |
15,515.2234 NAS |
0.5163 USDT |
0.5127 USDT |
0.5169 USDT |
0.5161 USDT |
| 2019-02-03 |
0.5204 USDT |
22,050.9184 NAS |
0.5244 USDT |
0.5172 USDT |
0.5269 USDT |
0.5181 USDT |
| 2019-02-02 |
0.5235 USDT |
1,722.2773 NAS |
0.5258 USDT |
0.5216 USDT |
0.5265 USDT |
0.5248 USDT |
| 2019-02-01 |
0.5216 USDT |
3,616.4857 NAS |
0.5188 USDT |
0.5172 USDT |
0.5271 USDT |
0.5234 USDT |
| 2019-01-31 |
0.5197 USDT |
4,308.7618 NAS |
0.5203 USDT |
0.5158 USDT |
0.5250 USDT |
0.5233 USDT |
| 2019-01-30 |
0.5197 USDT |
5,313.1547 NAS |
0.5203 USDT |
0.5164 USDT |
0.5222 USDT |
0.5192 USDT |
| 2019-01-29 |
0.5293 USDT |
11,015.8109 NAS |
0.5299 USDT |
0.5261 USDT |
0.5343 USDT |
0.5284 USDT |
| 2019-01-28 |
0.5281 USDT |
32,722.9463 NAS |
0.5308 USDT |
0.5219 USDT |
0.5320 USDT |
0.5269 USDT |
| 2019-01-27 |
0.5225 USDT |
19,406.9526 NAS |
0.5170 USDT |
0.5170 USDT |
0.5277 USDT |
0.5270 USDT |