Identifier on Huobi: nanousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.9246 USDT |
302,825.7153 NANO |
0.9177 USDT |
0.8777 USDT |
0.8905 USDT |
0.8832 USDT |
| 2024-06-22 |
0.8993 USDT |
532,721.3456 NANO |
0.9115 USDT |
0.8679 USDT |
0.8815 USDT |
0.9243 USDT |
| 2024-06-21 |
0.8973 USDT |
603,089.4176 NANO |
0.8901 USDT |
0.8586 USDT |
0.8910 USDT |
0.8929 USDT |
| 2024-06-20 |
0.9111 USDT |
635,366.2640 NANO |
0.8698 USDT |
0.8657 USDT |
0.8735 USDT |
0.8896 USDT |
| 2024-06-19 |
0.8895 USDT |
696,296.4263 NANO |
0.9073 USDT |
0.8591 USDT |
0.8684 USDT |
0.8659 USDT |
| 2024-06-18 |
0.8983 USDT |
696,467.2789 NANO |
0.9652 USDT |
0.8264 USDT |
0.8735 USDT |
0.8656 USDT |
| 2024-06-17 |
1.0032 USDT |
405,572.9907 NANO |
1.0650 USDT |
0.9440 USDT |
0.9767 USDT |
0.9656 USDT |
| 2024-06-16 |
1.0661 USDT |
403,952.0082 NANO |
1.0664 USDT |
1.0318 USDT |
1.0579 USDT |
1.0626 USDT |
| 2024-06-15 |
1.0635 USDT |
569,253.5475 NANO |
1.0067 USDT |
1.0031 USDT |
1.0220 USDT |
1.0615 USDT |
| 2024-06-14 |
1.0600 USDT |
584,119.3459 NANO |
1.0835 USDT |
0.9510 USDT |
1.0078 USDT |
1.0125 USDT |
| 2024-06-13 |
1.0789 USDT |
495,651.6088 NANO |
1.1270 USDT |
1.0338 USDT |
1.0536 USDT |
1.0914 USDT |
| 2024-06-12 |
1.1063 USDT |
463,068.1956 NANO |
1.0750 USDT |
1.0475 USDT |
1.0835 USDT |
1.1461 USDT |
| 2024-06-11 |
1.0732 USDT |
661,360.8310 NANO |
1.1052 USDT |
1.0257 USDT |
1.0406 USDT |
1.0750 USDT |
| 2024-06-10 |
1.1200 USDT |
321,945.9705 NANO |
1.1348 USDT |
1.0859 USDT |
1.1156 USDT |
1.1212 USDT |
| 2024-06-09 |
1.1214 USDT |
247,687.1321 NANO |
1.1136 USDT |
1.0931 USDT |
1.1122 USDT |
1.1161 USDT |
| 2024-06-08 |
1.1717 USDT |
512,011.5831 NANO |
1.2035 USDT |
1.1163 USDT |
1.1434 USDT |
1.1256 USDT |
| 2024-06-07 |
1.3117 USDT |
295,468.6616 NANO |
1.3278 USDT |
1.2793 USDT |
1.3063 USDT |
1.3116 USDT |
| 2024-06-06 |
1.3049 USDT |
441,940.6398 NANO |
1.2985 USDT |
1.1757 USDT |
1.2835 USDT |
1.3022 USDT |
| 2024-06-05 |
1.3043 USDT |
437,634.9314 NANO |
1.2844 USDT |
1.2755 USDT |
1.3011 USDT |
1.3082 USDT |
| 2024-06-04 |
1.2477 USDT |
515,830.9260 NANO |
1.2340 USDT |
1.2028 USDT |
1.2286 USDT |
1.2919 USDT |
| 2024-06-03 |
1.2440 USDT |
466,608.4114 NANO |
1.2424 USDT |
1.2086 USDT |
1.2377 USDT |
1.2334 USDT |
| 2024-06-02 |
1.2395 USDT |
375,876.3337 NANO |
1.2446 USDT |
1.2085 USDT |
1.2279 USDT |
1.2176 USDT |
| 2024-06-01 |
1.2793 USDT |
316,825.4468 NANO |
1.2937 USDT |
1.2394 USDT |
1.2547 USDT |
1.2451 USDT |
| 2024-05-31 |
1.2702 USDT |
408,736.9348 NANO |
1.2637 USDT |
1.2247 USDT |
1.2646 USDT |
1.2673 USDT |
| 2024-05-30 |
1.2752 USDT |
465,941.4994 NANO |
1.2545 USDT |
1.2197 USDT |
1.2614 USDT |
1.2746 USDT |
| 2024-05-29 |
1.2794 USDT |
463,934.5895 NANO |
1.2466 USDT |
1.2264 USDT |
1.2602 USDT |
1.2622 USDT |
| 2024-05-28 |
1.2449 USDT |
336,261.0863 NANO |
1.2735 USDT |
1.2201 USDT |
1.2348 USDT |
1.2307 USDT |
| 2024-05-27 |
1.2871 USDT |
354,486.0126 NANO |
1.2779 USDT |
1.2512 USDT |
1.2862 USDT |
1.3072 USDT |
| 2024-05-26 |
1.2617 USDT |
329,036.9479 NANO |
1.2638 USDT |
1.2190 USDT |
1.2487 USDT |
1.2894 USDT |
| 2024-05-25 |
1.2547 USDT |
282,008.9419 NANO |
1.2139 USDT |
1.2110 USDT |
1.2442 USDT |
1.2614 USDT |
| 2024-05-24 |
1.2173 USDT |
557,268.0539 NANO |
1.2268 USDT |
1.1747 USDT |
1.2083 USDT |
1.2184 USDT |
| 2024-05-23 |
1.2635 USDT |
461,495.3974 NANO |
1.2742 USDT |
1.1764 USDT |
1.2269 USDT |
1.1995 USDT |
| 2024-05-22 |
1.2773 USDT |
329,655.1639 NANO |
1.2791 USDT |
1.2408 USDT |
1.2668 USDT |
1.2614 USDT |
| 2024-05-21 |
1.2753 USDT |
440,103.0964 NANO |
1.2609 USDT |
1.2575 USDT |
1.2718 USDT |
1.2740 USDT |
| 2024-05-20 |
1.1867 USDT |
341,743.8613 NANO |
1.1611 USDT |
1.1407 USDT |
1.1737 USDT |
1.2214 USDT |
| 2024-05-19 |
1.1961 USDT |
281,125.5425 NANO |
1.2103 USDT |
1.1583 USDT |
1.1795 USDT |
1.1722 USDT |
| 2024-05-18 |
1.2219 USDT |
388,309.8135 NANO |
1.2161 USDT |
1.2015 USDT |
1.2142 USDT |
1.2137 USDT |
| 2024-05-17 |
1.2071 USDT |
458,849.5575 NANO |
1.1786 USDT |
1.1723 USDT |
1.1820 USDT |
1.2184 USDT |
| 2024-05-16 |
1.1858 USDT |
551,974.5415 NANO |
1.1759 USDT |
1.1520 USDT |
1.1672 USDT |
1.1675 USDT |
| 2024-05-15 |
1.0950 USDT |
395,342.4837 NANO |
1.0684 USDT |
1.0534 USDT |
1.0765 USDT |
1.1538 USDT |
| 2024-05-14 |
1.0655 USDT |
486,145.7154 NANO |
1.1113 USDT |
1.0232 USDT |
1.0359 USDT |
1.0725 USDT |
| 2024-05-13 |
1.1113 USDT |
483,130.6653 NANO |
1.1128 USDT |
1.0676 USDT |
1.0812 USDT |
1.1233 USDT |
| 2024-05-12 |
1.1124 USDT |
280,076.8918 NANO |
1.1057 USDT |
1.0923 USDT |
1.1081 USDT |
1.1119 USDT |
| 2024-05-11 |
1.1307 USDT |
401,045.3357 NANO |
1.1157 USDT |
1.1067 USDT |
1.1228 USDT |
1.1108 USDT |
| 2024-05-10 |
1.1395 USDT |
490,356.3012 NANO |
1.1580 USDT |
1.0866 USDT |
1.1180 USDT |
1.0962 USDT |
| 2024-05-09 |
1.1390 USDT |
247,415.6112 NANO |
1.1058 USDT |
1.0973 USDT |
1.1235 USDT |
1.1213 USDT |
| 2024-05-08 |
1.0419 USDT |
356,089.6048 NANO |
1.0658 USDT |
1.0138 USDT |
1.0288 USDT |
1.0921 USDT |
| 2024-05-07 |
1.1717 USDT |
420,023.4145 NANO |
1.1463 USDT |
1.0790 USDT |
1.1050 USDT |
1.0964 USDT |
| 2024-05-06 |
1.1763 USDT |
411,837.1224 NANO |
1.1929 USDT |
1.1234 USDT |
1.1472 USDT |
1.1428 USDT |
| 2024-05-05 |
1.1968 USDT |
360,994.9690 NANO |
1.2027 USDT |
1.1415 USDT |
1.1657 USDT |
1.1583 USDT |