Identifier on Huobi: nanousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-23 |
0.6972 USDT |
105,048.0627 NANO |
0.8424 USDT |
0.6274 USDT |
0.8600 USDT |
0.7431 USDT |
| 2019-09-22 |
0.8831 USDT |
8,828.4148 NANO |
0.8965 USDT |
0.8690 USDT |
0.8997 USDT |
0.8714 USDT |
| 2019-09-21 |
0.9018 USDT |
8,493.8655 NANO |
0.9277 USDT |
0.8866 USDT |
0.9319 USDT |
0.8955 USDT |
| 2019-09-20 |
0.9230 USDT |
4,274.2954 NANO |
0.9235 USDT |
0.9191 USDT |
0.9265 USDT |
0.9221 USDT |
| 2019-09-19 |
0.9441 USDT |
8,511.5799 NANO |
0.9504 USDT |
0.9370 USDT |
0.9554 USDT |
0.9446 USDT |
| 2019-09-18 |
0.9445 USDT |
8,864.6414 NANO |
0.9148 USDT |
0.9113 USDT |
0.9676 USDT |
0.9474 USDT |
| 2019-09-17 |
0.9532 USDT |
10,981.0196 NANO |
0.9643 USDT |
0.9440 USDT |
0.9650 USDT |
0.9589 USDT |
| 2019-09-16 |
0.9156 USDT |
21,801.1166 NANO |
0.8842 USDT |
0.8818 USDT |
0.9348 USDT |
0.9132 USDT |
| 2019-09-15 |
0.8850 USDT |
11,452.5195 NANO |
0.8801 USDT |
0.8732 USDT |
0.9011 USDT |
0.8889 USDT |
| 2019-09-14 |
0.9044 USDT |
5,321.8610 NANO |
0.9070 USDT |
0.8962 USDT |
0.9071 USDT |
0.9010 USDT |
| 2019-09-13 |
0.8964 USDT |
39,372.0860 NANO |
0.9013 USDT |
0.8880 USDT |
0.9077 USDT |
0.9024 USDT |
| 2019-09-12 |
0.8936 USDT |
2,012.4314 NANO |
0.8977 USDT |
0.8866 USDT |
0.9015 USDT |
0.8915 USDT |
| 2019-09-11 |
0.8872 USDT |
5,547.8092 NANO |
0.8890 USDT |
0.8818 USDT |
0.8958 USDT |
0.8912 USDT |
| 2019-09-10 |
0.9020 USDT |
10,260.6555 NANO |
0.8835 USDT |
0.8800 USDT |
0.9279 USDT |
0.9231 USDT |
| 2019-09-09 |
0.9081 USDT |
5,360.3255 NANO |
0.9126 USDT |
0.8909 USDT |
0.9215 USDT |
0.9034 USDT |
| 2019-09-08 |
0.9186 USDT |
4,097.5200 NANO |
0.9248 USDT |
0.9093 USDT |
0.9253 USDT |
0.9093 USDT |
| 2019-09-07 |
0.9200 USDT |
4,644.2256 NANO |
0.9266 USDT |
0.9129 USDT |
0.9298 USDT |
0.9229 USDT |
| 2019-09-06 |
0.9325 USDT |
15,764.8202 NANO |
0.9070 USDT |
0.8987 USDT |
0.9460 USDT |
0.9354 USDT |
| 2019-09-05 |
0.8920 USDT |
19,972.5828 NANO |
0.9051 USDT |
0.8690 USDT |
0.9093 USDT |
0.8812 USDT |
| 2019-09-04 |
0.9145 USDT |
5,984.4544 NANO |
0.9145 USDT |
0.8943 USDT |
0.9310 USDT |
0.9249 USDT |
| 2019-09-03 |
0.9647 USDT |
3,604.8812 NANO |
0.9580 USDT |
0.9566 USDT |
0.9722 USDT |
0.9634 USDT |
| 2019-09-02 |
0.9801 USDT |
11,682.4526 NANO |
0.9930 USDT |
0.9649 USDT |
0.9972 USDT |
0.9713 USDT |
| 2019-09-01 |
1.0108 USDT |
10,011.9790 NANO |
0.9892 USDT |
0.9873 USDT |
1.0413 USDT |
1.0203 USDT |
| 2019-08-31 |
0.9615 USDT |
4,759.2645 NANO |
0.9532 USDT |
0.9446 USDT |
0.9803 USDT |
0.9715 USDT |
| 2019-08-30 |
0.9568 USDT |
8,666.1842 NANO |
0.9588 USDT |
0.9370 USDT |
0.9997 USDT |
0.9552 USDT |
| 2019-08-29 |
0.9681 USDT |
4,172.4264 NANO |
0.9688 USDT |
0.9565 USDT |
0.9878 USDT |
0.9733 USDT |
| 2019-08-28 |
0.9461 USDT |
4,869.2432 NANO |
0.9428 USDT |
0.9361 USDT |
0.9600 USDT |
0.9566 USDT |
| 2019-08-27 |
0.9625 USDT |
17,677.2180 NANO |
1.0135 USDT |
0.9423 USDT |
1.0145 USDT |
0.9578 USDT |
| 2019-08-26 |
1.0200 USDT |
6,811.4975 NANO |
1.0303 USDT |
1.0123 USDT |
1.0353 USDT |
1.0182 USDT |
| 2019-08-25 |
1.0324 USDT |
4,411.3313 NANO |
1.0249 USDT |
1.0215 USDT |
1.0491 USDT |
1.0445 USDT |
| 2019-08-24 |
1.0219 USDT |
7,499.2456 NANO |
1.0247 USDT |
1.0077 USDT |
1.0369 USDT |
1.0218 USDT |
| 2019-08-23 |
1.0298 USDT |
69,025.7287 NANO |
1.0137 USDT |
1.0106 USDT |
1.0442 USDT |
1.0300 USDT |
| 2019-08-22 |
1.0361 USDT |
9,232.5903 NANO |
1.0434 USDT |
1.0242 USDT |
1.0491 USDT |
1.0319 USDT |
| 2019-08-21 |
1.0416 USDT |
6,982.4650 NANO |
1.0316 USDT |
1.0234 USDT |
1.0627 USDT |
1.0387 USDT |
| 2019-08-20 |
1.0106 USDT |
17,860.5303 NANO |
0.9879 USDT |
0.9780 USDT |
1.0174 USDT |
1.0164 USDT |
| 2019-08-19 |
1.0403 USDT |
4,412.4506 NANO |
1.0408 USDT |
1.0311 USDT |
1.0460 USDT |
1.0396 USDT |
| 2019-08-18 |
1.0430 USDT |
11,036.0894 NANO |
1.0377 USDT |
1.0261 USDT |
1.0641 USDT |
1.0619 USDT |
| 2019-08-17 |
1.0390 USDT |
9,596.1153 NANO |
1.0389 USDT |
1.0296 USDT |
1.0520 USDT |
1.0378 USDT |
| 2019-08-16 |
1.0098 USDT |
15,745.7766 NANO |
1.0096 USDT |
0.9948 USDT |
1.0207 USDT |
1.0194 USDT |
| 2019-08-15 |
1.0236 USDT |
11,292.5741 NANO |
1.0246 USDT |
1.0168 USDT |
1.0376 USDT |
1.0317 USDT |
| 2019-08-14 |
1.0533 USDT |
24,822.3683 NANO |
1.0559 USDT |
1.0345 USDT |
1.0667 USDT |
1.0553 USDT |
| 2019-08-13 |
1.0184 USDT |
96,784.0323 NANO |
1.0450 USDT |
0.9860 USDT |
1.0472 USDT |
0.9921 USDT |
| 2019-08-12 |
1.0748 USDT |
6,976.0813 NANO |
1.0608 USDT |
1.0584 USDT |
1.0906 USDT |
1.0861 USDT |
| 2019-08-11 |
1.1260 USDT |
12,335.5313 NANO |
1.1448 USDT |
1.1051 USDT |
1.1460 USDT |
1.1075 USDT |
| 2019-08-10 |
1.1242 USDT |
8,242.9385 NANO |
1.1036 USDT |
1.1009 USDT |
1.1344 USDT |
1.1298 USDT |
| 2019-08-09 |
1.1035 USDT |
13,562.2892 NANO |
1.1052 USDT |
1.0845 USDT |
1.1367 USDT |
1.1000 USDT |
| 2019-08-08 |
1.1072 USDT |
19,934.6185 NANO |
1.0276 USDT |
1.0235 USDT |
1.1581 USDT |
1.1387 USDT |
| 2019-08-07 |
1.0713 USDT |
3,919.2620 NANO |
1.0761 USDT |
1.0601 USDT |
1.0833 USDT |
1.0669 USDT |
| 2019-08-06 |
1.0918 USDT |
5,418.5778 NANO |
1.0907 USDT |
1.0728 USDT |
1.1075 USDT |
1.0895 USDT |
| 2019-08-05 |
1.1057 USDT |
7,224.2401 NANO |
1.1198 USDT |
1.0807 USDT |
1.1252 USDT |
1.0889 USDT |