Identifier on Huobi: nanousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-05 |
1.4751 USDT |
18,639.4126 NANO |
1.4610 USDT |
1.4226 USDT |
1.4927 USDT |
1.4860 USDT |
| 2019-06-04 |
1.4859 USDT |
22,975.4255 NANO |
1.4466 USDT |
1.4466 USDT |
1.5151 USDT |
1.4884 USDT |
| 2019-06-03 |
1.4871 USDT |
51,347.7935 NANO |
1.5638 USDT |
1.4366 USDT |
1.5710 USDT |
1.4737 USDT |
| 2019-06-02 |
1.6691 USDT |
71,508.8374 NANO |
1.6760 USDT |
1.6000 USDT |
1.7130 USDT |
1.6193 USDT |
| 2019-06-01 |
1.7635 USDT |
3,394.9012 NANO |
1.7681 USDT |
1.7471 USDT |
1.7806 USDT |
1.7716 USDT |
| 2019-05-31 |
1.6829 USDT |
8,590.1645 NANO |
1.6838 USDT |
1.6671 USDT |
1.6996 USDT |
1.6759 USDT |
| 2019-05-30 |
1.7032 USDT |
80,052.2688 NANO |
1.6570 USDT |
1.6451 USDT |
1.7233 USDT |
1.7145 USDT |
| 2019-05-29 |
1.7376 USDT |
58,628.1426 NANO |
1.8398 USDT |
1.6096 USDT |
1.8438 USDT |
1.6478 USDT |
| 2019-05-28 |
1.7934 USDT |
46,229.6706 NANO |
1.7749 USDT |
1.7446 USDT |
1.8500 USDT |
1.7964 USDT |
| 2019-05-27 |
1.7622 USDT |
8,741.9341 NANO |
1.7704 USDT |
1.7456 USDT |
1.7718 USDT |
1.7604 USDT |
| 2019-05-26 |
1.7575 USDT |
37,693.5768 NANO |
1.7377 USDT |
1.7150 USDT |
1.8513 USDT |
1.8055 USDT |
| 2019-05-25 |
1.7088 USDT |
23,021.0613 NANO |
1.6666 USDT |
1.6651 USDT |
1.7306 USDT |
1.7246 USDT |
| 2019-05-24 |
1.6621 USDT |
7,142.4639 NANO |
1.6661 USDT |
1.6500 USDT |
1.6862 USDT |
1.6808 USDT |
| 2019-05-23 |
1.6791 USDT |
22,507.5996 NANO |
1.7127 USDT |
1.6599 USDT |
1.7210 USDT |
1.6657 USDT |
| 2019-05-22 |
1.6500 USDT |
10,326.8683 NANO |
1.6450 USDT |
1.6225 USDT |
1.6877 USDT |
1.6774 USDT |
| 2019-05-21 |
1.6805 USDT |
30,946.7147 NANO |
1.7212 USDT |
1.6176 USDT |
1.7245 USDT |
1.6552 USDT |
| 2019-05-20 |
1.7551 USDT |
6,591.2649 NANO |
1.7380 USDT |
1.7233 USDT |
1.7774 USDT |
1.7390 USDT |
| 2019-05-19 |
1.6938 USDT |
47,211.6479 NANO |
1.7054 USDT |
1.6726 USDT |
1.7329 USDT |
1.6862 USDT |
| 2019-05-18 |
1.7965 USDT |
23,964.4932 NANO |
1.7933 USDT |
1.7830 USDT |
1.8447 USDT |
1.8395 USDT |
| 2019-05-17 |
1.7198 USDT |
16,221.2208 NANO |
1.7322 USDT |
1.6900 USDT |
1.7388 USDT |
1.6944 USDT |
| 2019-05-16 |
1.6992 USDT |
11,616.6246 NANO |
1.7051 USDT |
1.6574 USDT |
1.7414 USDT |
1.7163 USDT |
| 2019-05-15 |
1.8468 USDT |
8,070.8756 NANO |
1.8917 USDT |
1.7830 USDT |
1.9043 USDT |
1.8151 USDT |
| 2019-05-14 |
1.8588 USDT |
14,322.6120 NANO |
1.8781 USDT |
1.8045 USDT |
1.9314 USDT |
1.8349 USDT |
| 2019-05-13 |
1.6938 USDT |
9,398.3897 NANO |
1.7069 USDT |
1.6800 USDT |
1.7500 USDT |
1.6973 USDT |
| 2019-05-12 |
1.7492 USDT |
9,021.7736 NANO |
1.7548 USDT |
1.7100 USDT |
1.7980 USDT |
1.7164 USDT |
| 2019-05-11 |
1.6665 USDT |
13,089.8684 NANO |
1.6393 USDT |
1.6000 USDT |
1.6914 USDT |
1.6509 USDT |
| 2019-05-10 |
1.6679 USDT |
17,453.1090 NANO |
1.6172 USDT |
1.5829 USDT |
1.7669 USDT |
1.7046 USDT |
| 2019-05-09 |
1.4960 USDT |
990.9852 NANO |
1.5026 USDT |
1.4712 USDT |
1.5144 USDT |
1.4835 USDT |
| 2019-05-08 |
1.4438 USDT |
12,564.7236 NANO |
1.4689 USDT |
1.4201 USDT |
1.5185 USDT |
1.4578 USDT |
| 2019-05-07 |
1.5005 USDT |
18,463.5722 NANO |
1.5258 USDT |
1.4874 USDT |
1.5292 USDT |
1.5019 USDT |
| 2019-05-06 |
1.5885 USDT |
4,460.7043 NANO |
1.5693 USDT |
1.5485 USDT |
1.6094 USDT |
1.5802 USDT |
| 2019-05-05 |
1.4740 USDT |
8,180.0454 NANO |
1.4674 USDT |
1.4466 USDT |
1.5067 USDT |
1.4550 USDT |
| 2019-05-04 |
1.4175 USDT |
974.7086 NANO |
1.4221 USDT |
1.4077 USDT |
1.4389 USDT |
1.4154 USDT |
| 2019-05-03 |
1.4383 USDT |
5,820.1049 NANO |
1.3946 USDT |
1.3906 USDT |
1.4552 USDT |
1.4489 USDT |
| 2019-05-02 |
1.4892 USDT |
16,937.0612 NANO |
1.4808 USDT |
1.4680 USDT |
1.5025 USDT |
1.4955 USDT |
| 2019-05-01 |
1.4847 USDT |
883.3353 NANO |
1.5043 USDT |
1.4648 USDT |
1.5084 USDT |
1.4685 USDT |
| 2019-04-30 |
1.4901 USDT |
2,365.5622 NANO |
1.4840 USDT |
1.4757 USDT |
1.5067 USDT |
1.4908 USDT |
| 2019-04-29 |
1.5082 USDT |
9,072.9248 NANO |
1.5189 USDT |
1.4922 USDT |
1.5365 USDT |
1.5303 USDT |
| 2019-04-28 |
1.4215 USDT |
40,895.8216 NANO |
1.4713 USDT |
1.4036 USDT |
1.5000 USDT |
1.4096 USDT |
| 2019-04-27 |
1.5773 USDT |
9,866.5310 NANO |
1.6245 USDT |
1.5398 USDT |
1.6247 USDT |
1.5701 USDT |
| 2019-04-26 |
1.5877 USDT |
18,739.4162 NANO |
1.5336 USDT |
1.5336 USDT |
1.6171 USDT |
1.6004 USDT |
| 2019-04-25 |
1.5280 USDT |
36,885.6621 NANO |
1.5391 USDT |
1.4700 USDT |
1.5797 USDT |
1.5681 USDT |
| 2019-04-24 |
1.7277 USDT |
19,858.7592 NANO |
1.7649 USDT |
1.6400 USDT |
1.8267 USDT |
1.6615 USDT |
| 2019-04-23 |
1.7213 USDT |
37,222.0653 NANO |
1.7455 USDT |
1.6874 USDT |
1.7598 USDT |
1.7597 USDT |
| 2019-04-22 |
1.9248 USDT |
83,857.8828 NANO |
1.9236 USDT |
1.8385 USDT |
1.9700 USDT |
1.8480 USDT |
| 2019-04-21 |
1.7383 USDT |
15,407.5606 NANO |
1.7266 USDT |
1.6916 USDT |
1.7654 USDT |
1.7283 USDT |
| 2019-04-20 |
1.6680 USDT |
8,133.7803 NANO |
1.6623 USDT |
1.6419 USDT |
1.6896 USDT |
1.6744 USDT |
| 2019-04-19 |
1.6923 USDT |
9,574.0159 NANO |
1.6833 USDT |
1.6728 USDT |
1.7359 USDT |
1.7170 USDT |
| 2019-04-18 |
1.6694 USDT |
20,257.5294 NANO |
1.6340 USDT |
1.6284 USDT |
1.7172 USDT |
1.7172 USDT |
| 2019-04-17 |
1.6424 USDT |
13,425.3666 NANO |
1.6688 USDT |
1.6300 USDT |
1.6699 USDT |
1.6387 USDT |