Identifier on Huobi: nanousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-12 |
1.0194 USDT |
6,327.7647 NANO |
1.0218 USDT |
0.9813 USDT |
1.0350 USDT |
0.9901 USDT |
| 2019-11-11 |
1.0270 USDT |
6,512.5299 NANO |
1.0162 USDT |
1.0082 USDT |
1.0488 USDT |
1.0308 USDT |
| 2019-11-10 |
1.0300 USDT |
9,510.0179 NANO |
1.0258 USDT |
1.0197 USDT |
1.0383 USDT |
1.0278 USDT |
| 2019-11-09 |
1.0545 USDT |
23,101.9607 NANO |
1.0479 USDT |
1.0415 USDT |
1.0805 USDT |
1.0461 USDT |
| 2019-11-08 |
0.9756 USDT |
4,654.3698 NANO |
0.9699 USDT |
0.9641 USDT |
0.9885 USDT |
0.9780 USDT |
| 2019-11-07 |
0.9623 USDT |
11,272.8421 NANO |
0.9468 USDT |
0.9434 USDT |
0.9810 USDT |
0.9653 USDT |
| 2019-11-06 |
1.0158 USDT |
25,524.8391 NANO |
1.0205 USDT |
1.0027 USDT |
1.0338 USDT |
1.0117 USDT |
| 2019-11-05 |
1.0602 USDT |
48,883.4456 NANO |
1.0708 USDT |
1.0346 USDT |
1.0861 USDT |
1.0425 USDT |
| 2019-11-04 |
0.9572 USDT |
23,858.1912 NANO |
0.9614 USDT |
0.9383 USDT |
0.9869 USDT |
0.9579 USDT |
| 2019-11-03 |
0.9041 USDT |
43,504.2677 NANO |
0.8706 USDT |
0.8687 USDT |
0.9208 USDT |
0.9186 USDT |
| 2019-11-02 |
0.8494 USDT |
4,421.1187 NANO |
0.8528 USDT |
0.8468 USDT |
0.8546 USDT |
0.8535 USDT |
| 2019-11-01 |
0.8575 USDT |
5,132.8958 NANO |
0.8613 USDT |
0.8502 USDT |
0.8641 USDT |
0.8526 USDT |
| 2019-10-31 |
0.8562 USDT |
17,197.9867 NANO |
0.8483 USDT |
0.8469 USDT |
0.8624 USDT |
0.8596 USDT |
| 2019-10-30 |
0.8594 USDT |
10,421.2551 NANO |
0.8614 USDT |
0.8451 USDT |
0.8649 USDT |
0.8533 USDT |
| 2019-10-29 |
0.8582 USDT |
13,766.4812 NANO |
0.8495 USDT |
0.8457 USDT |
0.8800 USDT |
0.8671 USDT |
| 2019-10-28 |
0.8610 USDT |
23,256.3460 NANO |
0.8630 USDT |
0.8437 USDT |
0.8699 USDT |
0.8641 USDT |
| 2019-10-27 |
0.8522 USDT |
10,349.6903 NANO |
0.8528 USDT |
0.8384 USDT |
0.8682 USDT |
0.8436 USDT |
| 2019-10-26 |
0.8444 USDT |
46,089.8294 NANO |
0.8190 USDT |
0.8140 USDT |
0.8618 USDT |
0.8506 USDT |
| 2019-10-25 |
0.7957 USDT |
12,881.5239 NANO |
0.7992 USDT |
0.7818 USDT |
0.8031 USDT |
0.7965 USDT |
| 2019-10-24 |
0.8109 USDT |
27,476.8840 NANO |
0.8003 USDT |
0.7931 USDT |
0.8301 USDT |
0.8126 USDT |
| 2019-10-23 |
0.7483 USDT |
10,889.0645 NANO |
0.7366 USDT |
0.7346 USDT |
0.7567 USDT |
0.7520 USDT |
| 2019-10-22 |
0.7244 USDT |
10,069.4340 NANO |
0.7244 USDT |
0.7091 USDT |
0.7416 USDT |
0.7143 USDT |
| 2019-10-21 |
0.7944 USDT |
6,406.1807 NANO |
0.8032 USDT |
0.7875 USDT |
0.8041 USDT |
0.7912 USDT |
| 2019-10-20 |
0.8087 USDT |
3,655.3604 NANO |
0.7988 USDT |
0.7968 USDT |
0.8167 USDT |
0.8123 USDT |
| 2019-10-19 |
0.8076 USDT |
8,186.7221 NANO |
0.8268 USDT |
0.7953 USDT |
0.8268 USDT |
0.7974 USDT |
| 2019-10-18 |
0.7890 USDT |
3,019.4005 NANO |
0.7896 USDT |
0.7813 USDT |
0.7976 USDT |
0.7871 USDT |
| 2019-10-17 |
0.8038 USDT |
2,603.3708 NANO |
0.8030 USDT |
0.7963 USDT |
0.8075 USDT |
0.7971 USDT |
| 2019-10-16 |
0.8378 USDT |
7,086.9712 NANO |
0.8400 USDT |
0.8252 USDT |
0.8460 USDT |
0.8302 USDT |
| 2019-10-15 |
0.7929 USDT |
8,707.9018 NANO |
0.7876 USDT |
0.7849 USDT |
0.7991 USDT |
0.7929 USDT |
| 2019-10-14 |
0.8525 USDT |
30,476.3000 NANO |
0.8750 USDT |
0.8315 USDT |
0.8860 USDT |
0.8593 USDT |
| 2019-10-13 |
0.7860 USDT |
10,387.4487 NANO |
0.7917 USDT |
0.7784 USDT |
0.7949 USDT |
0.7850 USDT |
| 2019-10-12 |
0.7788 USDT |
3,785.6997 NANO |
0.7843 USDT |
0.7658 USDT |
0.7859 USDT |
0.7695 USDT |
| 2019-10-11 |
0.7725 USDT |
4,864.8610 NANO |
0.7742 USDT |
0.7687 USDT |
0.7757 USDT |
0.7745 USDT |
| 2019-10-10 |
0.7750 USDT |
5,117.9887 NANO |
0.7736 USDT |
0.7705 USDT |
0.7814 USDT |
0.7757 USDT |
| 2019-10-09 |
0.7777 USDT |
4,248.2317 NANO |
0.7817 USDT |
0.7710 USDT |
0.7851 USDT |
0.7730 USDT |
| 2019-10-08 |
0.8000 USDT |
4,337.7578 NANO |
0.7981 USDT |
0.7921 USDT |
0.8102 USDT |
0.8023 USDT |
| 2019-10-07 |
0.7862 USDT |
33,991.0830 NANO |
0.7645 USDT |
0.7631 USDT |
0.8610 USDT |
0.8003 USDT |
| 2019-10-06 |
0.7490 USDT |
9,598.1125 NANO |
0.7450 USDT |
0.7415 USDT |
0.7557 USDT |
0.7542 USDT |
| 2019-10-05 |
0.7195 USDT |
5,598.7217 NANO |
0.7250 USDT |
0.7071 USDT |
0.7301 USDT |
0.7161 USDT |
| 2019-10-04 |
0.7428 USDT |
5,485.0443 NANO |
0.7378 USDT |
0.7336 USDT |
0.7517 USDT |
0.7506 USDT |
| 2019-10-03 |
0.7396 USDT |
5,247.8316 NANO |
0.7390 USDT |
0.7369 USDT |
0.7420 USDT |
0.7392 USDT |
| 2019-10-02 |
0.7340 USDT |
4,535.8118 NANO |
0.7296 USDT |
0.7261 USDT |
0.7428 USDT |
0.7339 USDT |
| 2019-10-01 |
0.7407 USDT |
9,113.2353 NANO |
0.7387 USDT |
0.7331 USDT |
0.7435 USDT |
0.7435 USDT |
| 2019-09-30 |
0.7479 USDT |
4,473.3062 NANO |
0.7493 USDT |
0.7293 USDT |
0.7564 USDT |
0.7336 USDT |
| 2019-09-29 |
0.7363 USDT |
10,729.2419 NANO |
0.7397 USDT |
0.7263 USDT |
0.7455 USDT |
0.7363 USDT |
| 2019-09-28 |
0.7079 USDT |
8,260.0714 NANO |
0.7114 USDT |
0.7000 USDT |
0.7463 USDT |
0.7170 USDT |
| 2019-09-27 |
0.7353 USDT |
6,007.6454 NANO |
0.7274 USDT |
0.7256 USDT |
0.7404 USDT |
0.7387 USDT |
| 2019-09-26 |
0.7307 USDT |
7,539.6922 NANO |
0.7202 USDT |
0.7194 USDT |
0.7435 USDT |
0.7355 USDT |
| 2019-09-25 |
0.7362 USDT |
19,797.9442 NANO |
0.7402 USDT |
0.7130 USDT |
0.7607 USDT |
0.7581 USDT |
| 2019-09-24 |
0.7478 USDT |
7,428.5209 NANO |
0.7350 USDT |
0.7332 USDT |
0.7638 USDT |
0.7604 USDT |