Identifier on Huobi: nanousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-16 |
0.7478 USDT |
21,678.2746 NANO |
0.7385 USDT |
0.7370 USDT |
0.7554 USDT |
0.7514 USDT |
| 2020-11-15 |
0.7326 USDT |
37,018.4121 NANO |
0.7387 USDT |
0.7290 USDT |
0.7408 USDT |
0.7381 USDT |
| 2020-11-14 |
0.7339 USDT |
30,596.9815 NANO |
0.7501 USDT |
0.7199 USDT |
0.7519 USDT |
0.7269 USDT |
| 2020-11-13 |
0.7512 USDT |
19,998.9028 NANO |
0.7516 USDT |
0.7433 USDT |
0.7622 USDT |
0.7508 USDT |
| 2020-11-12 |
0.7720 USDT |
21,778.2204 NANO |
0.7732 USDT |
0.7635 USDT |
0.7847 USDT |
0.7750 USDT |
| 2020-11-11 |
0.7595 USDT |
33,591.4541 NANO |
0.7746 USDT |
0.7488 USDT |
0.7859 USDT |
0.7541 USDT |
| 2020-11-10 |
0.7901 USDT |
59,580.2455 NANO |
0.7576 USDT |
0.7480 USDT |
0.8274 USDT |
0.7951 USDT |
| 2020-11-09 |
0.7512 USDT |
16,794.8385 NANO |
0.7431 USDT |
0.7405 USDT |
0.7608 USDT |
0.7517 USDT |
| 2020-11-08 |
0.7350 USDT |
19,053.9018 NANO |
0.7240 USDT |
0.7167 USDT |
0.7499 USDT |
0.7428 USDT |
| 2020-11-07 |
0.7741 USDT |
50,320.2752 NANO |
0.7720 USDT |
0.7563 USDT |
0.7902 USDT |
0.7810 USDT |
| 2020-11-06 |
0.7325 USDT |
40,320.1168 NANO |
0.7489 USDT |
0.7020 USDT |
0.7549 USDT |
0.7351 USDT |
| 2020-11-05 |
0.7811 USDT |
26,401.7297 NANO |
0.7686 USDT |
0.7686 USDT |
0.7928 USDT |
0.7838 USDT |
| 2020-11-04 |
0.7208 USDT |
33,480.1244 NANO |
0.7224 USDT |
0.7046 USDT |
0.7383 USDT |
0.7181 USDT |
| 2020-11-03 |
0.6973 USDT |
34,700.1745 NANO |
0.6877 USDT |
0.6863 USDT |
0.7104 USDT |
0.7073 USDT |
| 2020-11-02 |
0.7395 USDT |
46,802.6338 NANO |
0.7280 USDT |
0.7278 USDT |
0.7498 USDT |
0.7304 USDT |
| 2020-11-01 |
0.7150 USDT |
14,057.2662 NANO |
0.7135 USDT |
0.7072 USDT |
0.7221 USDT |
0.7105 USDT |
| 2020-10-31 |
0.7435 USDT |
8,694.5887 NANO |
0.7432 USDT |
0.7347 USDT |
0.7514 USDT |
0.7376 USDT |
| 2020-10-30 |
0.7518 USDT |
14,319.1569 NANO |
0.7560 USDT |
0.7456 USDT |
0.7606 USDT |
0.7515 USDT |
| 2020-10-29 |
0.7309 USDT |
29,564.2672 NANO |
0.7426 USDT |
0.7174 USDT |
0.7426 USDT |
0.7383 USDT |
| 2020-10-28 |
0.7764 USDT |
22,066.9345 NANO |
0.7787 USDT |
0.7680 USDT |
0.7882 USDT |
0.7772 USDT |
| 2020-10-27 |
0.7635 USDT |
26,258.6394 NANO |
0.7744 USDT |
0.7510 USDT |
0.7746 USDT |
0.7554 USDT |
| 2020-10-26 |
0.8124 USDT |
23,959.5503 NANO |
0.8213 USDT |
0.7998 USDT |
0.8307 USDT |
0.8069 USDT |
| 2020-10-25 |
0.8296 USDT |
21,029.6698 NANO |
0.8240 USDT |
0.8147 USDT |
0.8521 USDT |
0.8492 USDT |
| 2020-10-24 |
0.8519 USDT |
45,730.7952 NANO |
0.8585 USDT |
0.8380 USDT |
0.8677 USDT |
0.8391 USDT |
| 2020-10-23 |
0.8629 USDT |
36,935.8168 NANO |
0.8654 USDT |
0.8545 USDT |
0.8712 USDT |
0.8624 USDT |
| 2020-10-22 |
0.8695 USDT |
27,747.9099 NANO |
0.8924 USDT |
0.8587 USDT |
0.8935 USDT |
0.8672 USDT |
| 2020-10-21 |
0.9091 USDT |
26,510.0625 NANO |
0.9176 USDT |
0.8877 USDT |
0.9244 USDT |
0.9004 USDT |
| 2020-10-20 |
0.9220 USDT |
38,935.6028 NANO |
0.9414 USDT |
0.8976 USDT |
0.9492 USDT |
0.9092 USDT |
| 2020-10-19 |
0.8991 USDT |
65,264.3844 NANO |
0.8804 USDT |
0.8792 USDT |
0.9313 USDT |
0.8855 USDT |
| 2020-10-18 |
0.8387 USDT |
48,809.2856 NANO |
0.8358 USDT |
0.8264 USDT |
0.8440 USDT |
0.8383 USDT |
| 2020-10-17 |
0.8193 USDT |
28,595.0695 NANO |
0.8246 USDT |
0.8144 USDT |
0.8277 USDT |
0.8191 USDT |
| 2020-10-16 |
0.8059 USDT |
15,356.3226 NANO |
0.8077 USDT |
0.8017 USDT |
0.8097 USDT |
0.8068 USDT |
| 2020-10-15 |
0.7976 USDT |
31,638.3209 NANO |
0.8023 USDT |
0.7903 USDT |
0.8088 USDT |
0.7960 USDT |
| 2020-10-14 |
0.7945 USDT |
148,758.7922 NANO |
0.8068 USDT |
0.7780 USDT |
0.8289 USDT |
0.7988 USDT |
| 2020-10-13 |
0.7930 USDT |
54,202.4625 NANO |
0.7916 USDT |
0.7870 USDT |
0.8047 USDT |
0.7957 USDT |
| 2020-10-12 |
0.8089 USDT |
16,998.3585 NANO |
0.8179 USDT |
0.8008 USDT |
0.8202 USDT |
0.8165 USDT |
| 2020-10-11 |
0.8369 USDT |
23,318.6530 NANO |
0.8393 USDT |
0.8193 USDT |
0.8501 USDT |
0.8239 USDT |
| 2020-10-10 |
0.8232 USDT |
28,728.7667 NANO |
0.8209 USDT |
0.8100 USDT |
0.8322 USDT |
0.8266 USDT |
| 2020-10-09 |
0.8279 USDT |
27,098.1574 NANO |
0.8193 USDT |
0.8150 USDT |
0.8504 USDT |
0.8209 USDT |
| 2020-10-08 |
0.8208 USDT |
29,493.9522 NANO |
0.8271 USDT |
0.8046 USDT |
0.8341 USDT |
0.8190 USDT |
| 2020-10-07 |
0.7608 USDT |
42,539.5028 NANO |
0.7630 USDT |
0.7381 USDT |
0.7726 USDT |
0.7395 USDT |
| 2020-10-06 |
0.7154 USDT |
18,068.7264 NANO |
0.7195 USDT |
0.7100 USDT |
0.7240 USDT |
0.7162 USDT |
| 2020-10-05 |
0.7340 USDT |
23,875.5322 NANO |
0.7404 USDT |
0.7144 USDT |
0.7543 USDT |
0.7242 USDT |
| 2020-10-04 |
0.7613 USDT |
41,468.7545 NANO |
0.7723 USDT |
0.7537 USDT |
0.7888 USDT |
0.7631 USDT |
| 2020-10-03 |
0.7689 USDT |
16,880.6203 NANO |
0.7801 USDT |
0.7633 USDT |
0.7801 USDT |
0.7694 USDT |
| 2020-10-02 |
0.7781 USDT |
32,643.8114 NANO |
0.7789 USDT |
0.7668 USDT |
0.7965 USDT |
0.7703 USDT |
| 2020-10-01 |
0.7855 USDT |
17,842.1511 NANO |
0.7730 USDT |
0.7653 USDT |
0.7988 USDT |
0.7815 USDT |
| 2020-09-30 |
0.7972 USDT |
26,483.7770 NANO |
0.8149 USDT |
0.7810 USDT |
0.8163 USDT |
0.8137 USDT |
| 2020-09-29 |
0.8208 USDT |
28,765.7976 NANO |
0.8235 USDT |
0.8117 USDT |
0.8344 USDT |
0.8259 USDT |
| 2020-09-28 |
0.7994 USDT |
24,157.2946 NANO |
0.8157 USDT |
0.7885 USDT |
0.8160 USDT |
0.8038 USDT |