Identifier on Huobi: nanousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-09 |
5.9441 USDT |
250,536.5578 NANO |
5.7702 USDT |
5.6097 USDT |
5.7625 USDT |
5.8126 USDT |
| 2021-03-08 |
5.2918 USDT |
124,757.2199 NANO |
5.2003 USDT |
5.0168 USDT |
5.1437 USDT |
5.7705 USDT |
| 2021-03-07 |
5.1858 USDT |
68,155.5822 NANO |
5.1307 USDT |
5.0957 USDT |
5.1485 USDT |
5.2018 USDT |
| 2021-03-06 |
5.1135 USDT |
34,523.9335 NANO |
5.1543 USDT |
5.0092 USDT |
5.0651 USDT |
5.1209 USDT |
| 2021-03-05 |
5.1197 USDT |
105,601.8809 NANO |
5.1181 USDT |
4.8030 USDT |
4.9103 USDT |
5.1763 USDT |
| 2021-03-04 |
5.3062 USDT |
139,209.4305 NANO |
5.4217 USDT |
4.8998 USDT |
5.0275 USDT |
5.0915 USDT |
| 2021-03-03 |
5.3769 USDT |
125,363.8520 NANO |
5.0792 USDT |
5.0099 USDT |
5.1297 USDT |
5.4846 USDT |
| 2021-03-02 |
5.1390 USDT |
102,992.2110 NANO |
5.3202 USDT |
4.9422 USDT |
4.9995 USDT |
5.0886 USDT |
| 2021-03-01 |
5.1178 USDT |
145,312.8788 NANO |
4.9433 USDT |
4.9433 USDT |
5.0354 USDT |
5.2677 USDT |
| 2021-02-28 |
4.8457 USDT |
183,363.1668 NANO |
5.1309 USDT |
4.6529 USDT |
4.7457 USDT |
5.0591 USDT |
| 2021-02-27 |
5.2778 USDT |
127,894.4998 NANO |
5.1574 USDT |
5.0843 USDT |
5.2352 USDT |
5.2150 USDT |
| 2021-02-26 |
5.1288 USDT |
383,555.6073 NANO |
5.1870 USDT |
4.7329 USDT |
5.1346 USDT |
5.0898 USDT |
| 2021-02-25 |
5.6946 USDT |
256,489.0868 NANO |
5.7853 USDT |
5.2084 USDT |
5.4457 USDT |
5.3490 USDT |
| 2021-02-24 |
5.6332 USDT |
191,073.8390 NANO |
5.2043 USDT |
4.8661 USDT |
5.2044 USDT |
5.4739 USDT |
| 2021-02-23 |
5.1335 USDT |
300,906.3676 NANO |
6.3885 USDT |
4.1671 USDT |
4.8922 USDT |
5.1649 USDT |
| 2021-02-22 |
6.1837 USDT |
196,839.3371 NANO |
6.8099 USDT |
5.0799 USDT |
6.1381 USDT |
6.2561 USDT |
| 2021-02-21 |
6.9462 USDT |
100,036.1610 NANO |
6.8759 USDT |
6.6538 USDT |
6.8157 USDT |
6.6975 USDT |
| 2021-02-20 |
7.1707 USDT |
146,009.3458 NANO |
7.2304 USDT |
6.6062 USDT |
7.1297 USDT |
6.8624 USDT |
| 2021-02-19 |
7.0834 USDT |
136,820.0502 NANO |
7.4746 USDT |
6.6800 USDT |
7.0000 USDT |
7.2043 USDT |
| 2021-02-18 |
6.9324 USDT |
237,540.0995 NANO |
6.4121 USDT |
6.4121 USDT |
6.5461 USDT |
7.2082 USDT |
| 2021-02-17 |
6.2859 USDT |
253,846.2814 NANO |
6.3935 USDT |
6.0000 USDT |
6.2273 USDT |
6.4215 USDT |
| 2021-02-16 |
6.5181 USDT |
248,237.0423 NANO |
6.3860 USDT |
6.1401 USDT |
6.3168 USDT |
6.4162 USDT |
| 2021-02-15 |
6.2879 USDT |
426,055.4481 NANO |
5.8182 USDT |
4.9554 USDT |
5.2451 USDT |
6.3860 USDT |
| 2021-02-14 |
6.0089 USDT |
184,200.6618 NANO |
6.5378 USDT |
5.5648 USDT |
5.9042 USDT |
5.8663 USDT |
| 2021-02-13 |
6.4819 USDT |
210,843.0786 NANO |
6.8232 USDT |
6.0427 USDT |
6.3759 USDT |
6.5119 USDT |
| 2021-02-12 |
6.9101 USDT |
809,112.8944 NANO |
6.0196 USDT |
5.9428 USDT |
6.3077 USDT |
7.0163 USDT |
| 2021-02-11 |
5.6637 USDT |
525,769.5356 NANO |
4.5032 USDT |
4.2677 USDT |
4.4047 USDT |
6.1793 USDT |
| 2021-02-10 |
4.4494 USDT |
317,320.8928 NANO |
4.6217 USDT |
4.0500 USDT |
4.2843 USDT |
4.5353 USDT |
| 2021-02-09 |
4.5981 USDT |
186,193.6238 NANO |
4.4908 USDT |
4.3897 USDT |
4.9100 USDT |
4.5471 USDT |
| 2021-02-08 |
4.1103 USDT |
501,989.0853 NANO |
3.7439 USDT |
3.6781 USDT |
4.6688 USDT |
4.4705 USDT |
| 2021-02-07 |
3.6471 USDT |
169,035.0536 NANO |
3.5297 USDT |
3.3804 USDT |
3.8154 USDT |
3.7536 USDT |
| 2021-02-06 |
3.6501 USDT |
186,622.2355 NANO |
3.5531 USDT |
3.5098 USDT |
3.9200 USDT |
3.5307 USDT |
| 2021-02-05 |
3.7730 USDT |
320,242.7003 NANO |
3.6132 USDT |
3.5060 USDT |
4.2000 USDT |
3.5807 USDT |
| 2021-02-04 |
3.5831 USDT |
200,803.5900 NANO |
3.4565 USDT |
3.4159 USDT |
3.7079 USDT |
3.6125 USDT |
| 2021-02-03 |
3.5609 USDT |
168,584.3187 NANO |
3.6519 USDT |
3.4100 USDT |
3.6850 USDT |
3.4562 USDT |
| 2021-02-02 |
3.5820 USDT |
135,513.2465 NANO |
3.5354 USDT |
3.4452 USDT |
3.7439 USDT |
3.6444 USDT |
| 2021-02-01 |
3.5460 USDT |
184,491.9423 NANO |
3.3885 USDT |
3.3735 USDT |
3.7100 USDT |
3.5210 USDT |
| 2021-01-31 |
3.3928 USDT |
201,558.6971 NANO |
3.4642 USDT |
3.2478 USDT |
3.5288 USDT |
3.3993 USDT |
| 2021-01-30 |
3.6111 USDT |
219,315.8823 NANO |
3.7348 USDT |
3.4087 USDT |
3.7765 USDT |
3.4590 USDT |
| 2021-01-29 |
3.8852 USDT |
268,322.3756 NANO |
4.0589 USDT |
3.7136 USDT |
4.2078 USDT |
3.7344 USDT |
| 2021-01-28 |
3.9631 USDT |
1,305,605.2905 NANO |
3.4411 USDT |
3.4102 USDT |
4.5788 USDT |
4.0377 USDT |
| 2021-01-27 |
3.1408 USDT |
158,166.7097 NANO |
3.0001 USDT |
2.8434 USDT |
3.5500 USDT |
3.4015 USDT |
| 2021-01-26 |
3.0505 USDT |
104,600.7490 NANO |
3.1533 USDT |
2.8001 USDT |
3.2730 USDT |
3.0177 USDT |
| 2021-01-25 |
3.2061 USDT |
77,594.4078 NANO |
3.4236 USDT |
3.0561 USDT |
3.4303 USDT |
3.1461 USDT |
| 2021-01-24 |
3.3707 USDT |
276,353.4662 NANO |
3.1464 USDT |
3.1200 USDT |
3.5500 USDT |
3.4236 USDT |
| 2021-01-23 |
3.1876 USDT |
123,792.4893 NANO |
3.2101 USDT |
3.1142 USDT |
3.2924 USDT |
3.1547 USDT |
| 2021-01-22 |
3.2284 USDT |
104,005.8092 NANO |
3.3036 USDT |
3.1049 USDT |
3.3569 USDT |
3.2200 USDT |
| 2021-01-21 |
3.0220 USDT |
233,346.3459 NANO |
2.9237 USDT |
2.6320 USDT |
3.5000 USDT |
3.2928 USDT |
| 2021-01-20 |
3.1533 USDT |
167,241.8180 NANO |
3.2160 USDT |
2.8661 USDT |
3.4535 USDT |
2.9038 USDT |
| 2021-01-19 |
3.3818 USDT |
160,276.3991 NANO |
3.6115 USDT |
3.1048 USDT |
3.7213 USDT |
3.2102 USDT |