Crypto exchange Huobi

Market Nano (NANO) / Tether (USDT)

Identifier on Huobi: nanousdt
Date Price Volume Open Low High Close
2020-09-05 0.8396 USDT 22,898.0350 NANO 0.8268 USDT 0.8185 USDT 0.8531 USDT 0.8243 USDT
2020-09-04 0.8025 USDT 67,503.6039 NANO 0.8586 USDT 0.7639 USDT 0.8632 USDT 0.7963 USDT
2020-09-03 0.8754 USDT 22,606.6425 NANO 0.8616 USDT 0.8488 USDT 0.8964 USDT 0.8849 USDT
2020-09-02 0.9171 USDT 75,538.7352 NANO 0.9239 USDT 0.8658 USDT 0.9485 USDT 0.8690 USDT
2020-09-01 1.0488 USDT 19,348.5938 NANO 1.0422 USDT 1.0231 USDT 1.0669 USDT 1.0580 USDT
2020-08-31 1.1155 USDT 53,208.1359 NANO 1.1092 USDT 1.1051 USDT 1.1413 USDT 1.1367 USDT
2020-08-30 1.1411 USDT 50,151.8594 NANO 1.1435 USDT 1.1337 USDT 1.1500 USDT 1.1376 USDT
2020-08-29 1.1737 USDT 33,255.9284 NANO 1.1570 USDT 1.1570 USDT 1.1884 USDT 1.1734 USDT
2020-08-28 1.1586 USDT 49,378.2365 NANO 1.1540 USDT 1.1504 USDT 1.1712 USDT 1.1701 USDT
2020-08-27 1.1724 USDT 13,682.5312 NANO 1.1800 USDT 1.1500 USDT 1.1829 USDT 1.1524 USDT
2020-08-26 1.1352 USDT 36,015.5531 NANO 1.1422 USDT 1.1100 USDT 1.1598 USDT 1.1409 USDT
2020-08-25 1.2356 USDT 43,301.0874 NANO 1.2284 USDT 1.2155 USDT 1.2571 USDT 1.2243 USDT
2020-08-24 1.1740 USDT 94,844.0230 NANO 1.2051 USDT 1.1500 USDT 1.2064 USDT 1.1928 USDT
2020-08-23 1.2868 USDT 49,810.2961 NANO 1.3083 USDT 1.2722 USDT 1.3100 USDT 1.2951 USDT
2020-08-22 1.3428 USDT 38,913.7333 NANO 1.3468 USDT 1.3146 USDT 1.3909 USDT 1.3182 USDT
2020-08-21 1.3861 USDT 205,490.3230 NANO 1.3780 USDT 1.3190 USDT 1.4536 USDT 1.3792 USDT
2020-08-20 1.2444 USDT 99,846.9834 NANO 1.2888 USDT 1.1855 USDT 1.2888 USDT 1.2174 USDT
2020-08-19 1.2333 USDT 61,261.7289 NANO 1.2248 USDT 1.2047 USDT 1.2566 USDT 1.2234 USDT
2020-08-18 1.1866 USDT 60,753.7446 NANO 1.2072 USDT 1.1500 USDT 1.2299 USDT 1.1817 USDT
2020-08-17 1.3357 USDT 60,068.6722 NANO 1.2979 USDT 1.2785 USDT 1.3650 USDT 1.3410 USDT
2020-08-16 1.2428 USDT 41,633.0370 NANO 1.2013 USDT 1.2013 USDT 1.2779 USDT 1.2554 USDT
2020-08-15 1.1436 USDT 24,530.3233 NANO 1.1310 USDT 1.1205 USDT 1.1662 USDT 1.1655 USDT
2020-08-14 1.1263 USDT 58,418.3651 NANO 1.1280 USDT 1.1062 USDT 1.1425 USDT 1.1118 USDT
2020-08-13 1.1531 USDT 29,576.1451 NANO 1.1620 USDT 1.1356 USDT 1.1753 USDT 1.1583 USDT
2020-08-12 1.1699 USDT 61,520.1401 NANO 1.1349 USDT 1.1318 USDT 1.2000 USDT 1.1538 USDT
2020-08-11 1.1208 USDT 20,481.1536 NANO 1.1139 USDT 1.0968 USDT 1.1405 USDT 1.1374 USDT
2020-08-10 1.0888 USDT 31,397.8046 NANO 1.1023 USDT 1.0600 USDT 1.1152 USDT 1.0714 USDT
2020-08-09 1.1724 USDT 179,532.0203 NANO 1.1270 USDT 1.1270 USDT 1.2110 USDT 1.1830 USDT
2020-08-08 1.0417 USDT 46,875.8565 NANO 1.0329 USDT 1.0257 USDT 1.0588 USDT 1.0571 USDT
2020-08-07 1.0315 USDT 20,854.1796 NANO 1.0324 USDT 1.0202 USDT 1.0455 USDT 1.0412 USDT
2020-08-06 1.0123 USDT 16,280.7659 NANO 1.0280 USDT 0.9971 USDT 1.0331 USDT 1.0318 USDT
2020-08-05 1.0505 USDT 30,769.1765 NANO 1.0477 USDT 1.0250 USDT 1.0745 USDT 1.0344 USDT
2020-08-04 1.0097 USDT 26,719.0730 NANO 1.0212 USDT 1.0016 USDT 1.0219 USDT 1.0152 USDT
2020-08-03 1.0090 USDT 27,189.8429 NANO 1.0111 USDT 1.0000 USDT 1.0196 USDT 1.0004 USDT
2020-08-02 1.0221 USDT 29,434.9578 NANO 1.0424 USDT 1.0039 USDT 1.0433 USDT 1.0121 USDT
2020-08-01 0.9738 USDT 20,074.5518 NANO 0.9560 USDT 0.9546 USDT 0.9868 USDT 0.9785 USDT
2020-07-31 0.9885 USDT 37,803.1544 NANO 0.9787 USDT 0.9682 USDT 1.0094 USDT 0.9943 USDT
2020-07-30 0.9309 USDT 82,931.3321 NANO 0.9243 USDT 0.9200 USDT 0.9409 USDT 0.9264 USDT
2020-07-29 0.9344 USDT 17,721.6819 NANO 0.9389 USDT 0.9315 USDT 0.9400 USDT 0.9346 USDT
2020-07-28 0.9488 USDT 20,511.3635 NANO 0.9584 USDT 0.9371 USDT 0.9631 USDT 0.9386 USDT
2020-07-27 0.9554 USDT 14,621.6929 NANO 0.9597 USDT 0.9488 USDT 0.9612 USDT 0.9551 USDT
2020-07-26 0.9198 USDT 45,981.5211 NANO 0.9090 USDT 0.8997 USDT 0.9555 USDT 0.9278 USDT
2020-07-25 0.9645 USDT 13,827.8573 NANO 0.9585 USDT 0.9522 USDT 0.9798 USDT 0.9546 USDT
2020-07-24 0.9887 USDT 32,810.2615 NANO 1.0040 USDT 0.9740 USDT 1.0066 USDT 0.9887 USDT
2020-07-23 0.9981 USDT 23,005.7729 NANO 1.0066 USDT 0.9886 USDT 1.0067 USDT 1.0016 USDT
2020-07-22 1.0403 USDT 116,822.8594 NANO 1.0252 USDT 1.0081 USDT 1.0828 USDT 1.0150 USDT
2020-07-21 1.0299 USDT 42,588.2193 NANO 1.0262 USDT 1.0164 USDT 1.0449 USDT 1.0365 USDT
2020-07-20 0.9985 USDT 7,341.8152 NANO 0.9998 USDT 0.9922 USDT 1.0072 USDT 0.9958 USDT
2020-07-19 1.0280 USDT 44,596.1145 NANO 1.0219 USDT 1.0126 USDT 1.0453 USDT 1.0229 USDT
2020-07-18 1.0222 USDT 17,985.8635 NANO 0.9998 USDT 0.9998 USDT 1.0462 USDT 1.0172 USDT