Identifier on Huobi: nakausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-04 |
0.4327 USDT |
3,441,147.7040 NAKA |
0.4277 USDT |
0.4199 USDT |
0.4278 USDT |
0.4362 USDT |
| 2025-06-03 |
0.4090 USDT |
4,452,856.1666 NAKA |
0.3907 USDT |
0.3866 USDT |
0.3970 USDT |
0.4285 USDT |
| 2025-06-02 |
0.3909 USDT |
3,082,135.1303 NAKA |
0.4016 USDT |
0.3779 USDT |
0.3846 USDT |
0.3915 USDT |
| 2025-06-01 |
0.3933 USDT |
2,070,113.8353 NAKA |
0.3597 USDT |
0.3580 USDT |
0.3640 USDT |
0.4002 USDT |
| 2025-05-31 |
0.3402 USDT |
1,059,436.0414 NAKA |
0.3412 USDT |
0.3347 USDT |
0.3404 USDT |
0.3490 USDT |
| 2025-05-30 |
0.3683 USDT |
1,502,126.7957 NAKA |
0.3734 USDT |
0.3630 USDT |
0.3688 USDT |
0.3676 USDT |
| 2025-05-29 |
0.3833 USDT |
1,780,171.5861 NAKA |
0.3760 USDT |
0.3753 USDT |
0.3802 USDT |
0.3893 USDT |
| 2025-05-28 |
0.3878 USDT |
1,850,451.6390 NAKA |
0.3855 USDT |
0.3814 USDT |
0.3864 USDT |
0.3886 USDT |
| 2025-05-27 |
0.3848 USDT |
2,868,128.4380 NAKA |
0.3800 USDT |
0.3724 USDT |
0.3782 USDT |
0.3933 USDT |
| 2025-05-26 |
0.3833 USDT |
2,533,775.3517 NAKA |
0.3875 USDT |
0.3750 USDT |
0.3820 USDT |
0.3820 USDT |
| 2025-05-25 |
0.3884 USDT |
2,186,164.6437 NAKA |
0.3945 USDT |
0.3810 USDT |
0.3876 USDT |
0.3859 USDT |
| 2025-05-24 |
0.3965 USDT |
2,935,584.0383 NAKA |
0.3918 USDT |
0.3840 USDT |
0.3941 USDT |
0.3999 USDT |
| 2025-05-23 |
0.4168 USDT |
4,130,038.7723 NAKA |
0.4236 USDT |
0.3966 USDT |
0.4101 USDT |
0.4047 USDT |
| 2025-05-22 |
0.4029 USDT |
899,281.3870 NAKA |
0.3969 USDT |
0.3955 USDT |
0.4052 USDT |
0.4047 USDT |
| 2025-05-21 |
0.4084 USDT |
1,047,167.0304 NAKA |
0.4119 USDT |
0.4046 USDT |
0.4101 USDT |
0.4098 USDT |
| 2025-05-20 |
0.4187 USDT |
2,485,901.9749 NAKA |
0.4197 USDT |
0.4096 USDT |
0.4186 USDT |
0.4178 USDT |
| 2025-05-19 |
0.4296 USDT |
3,466,384.8973 NAKA |
0.4459 USDT |
0.4092 USDT |
0.4215 USDT |
0.4165 USDT |
| 2025-05-18 |
0.4420 USDT |
1,730,967.6020 NAKA |
0.4402 USDT |
0.4366 USDT |
0.4397 USDT |
0.4502 USDT |
| 2025-05-17 |
0.4393 USDT |
2,017,676.4303 NAKA |
0.4533 USDT |
0.4278 USDT |
0.4310 USDT |
0.4383 USDT |
| 2025-05-16 |
0.4602 USDT |
2,835,922.3036 NAKA |
0.4570 USDT |
0.4545 USDT |
0.4585 USDT |
0.4625 USDT |
| 2025-05-15 |
0.4711 USDT |
1,780,291.0224 NAKA |
0.4890 USDT |
0.4591 USDT |
0.4604 USDT |
0.4593 USDT |
| 2025-05-14 |
0.4980 USDT |
2,013,259.1639 NAKA |
0.4999 USDT |
0.4843 USDT |
0.4887 USDT |
0.5010 USDT |
| 2025-05-13 |
0.4651 USDT |
3,034,026.4847 NAKA |
0.4718 USDT |
0.4492 USDT |
0.4597 USDT |
0.4812 USDT |
| 2025-05-12 |
0.4758 USDT |
4,959,318.1295 NAKA |
0.4727 USDT |
0.4559 USDT |
0.4622 USDT |
0.4713 USDT |
| 2025-05-11 |
0.4728 USDT |
3,884,025.3769 NAKA |
0.4897 USDT |
0.4545 USDT |
0.4649 USDT |
0.4724 USDT |
| 2025-05-10 |
0.4297 USDT |
757,066.0635 NAKA |
0.4067 USDT |
0.4054 USDT |
0.4262 USDT |
0.4194 USDT |
| 2025-05-09 |
0.3776 USDT |
1,189,589.9225 NAKA |
0.3765 USDT |
0.3723 USDT |
0.3779 USDT |
0.3825 USDT |
| 2025-05-08 |
0.3650 USDT |
2,425,806.5076 NAKA |
0.3529 USDT |
0.3510 USDT |
0.3563 USDT |
0.3803 USDT |
| 2025-05-07 |
0.3636 USDT |
4,066,563.5814 NAKA |
0.3707 USDT |
0.3514 USDT |
0.3573 USDT |
0.3525 USDT |
| 2025-05-06 |
0.3773 USDT |
261,684.3420 NAKA |
0.3786 USDT |
0.3715 USDT |
0.3787 USDT |
0.3716 USDT |
| 2025-05-05 |
0.3983 USDT |
2,086,890.3376 NAKA |
0.3993 USDT |
0.3911 USDT |
0.3935 USDT |
0.3927 USDT |
| 2025-05-04 |
0.4033 USDT |
2,397,114.3315 NAKA |
0.3982 USDT |
0.3934 USDT |
0.4008 USDT |
0.3986 USDT |
| 2025-05-03 |
0.4012 USDT |
2,700,754.2166 NAKA |
0.3891 USDT |
0.3886 USDT |
0.3997 USDT |
0.3981 USDT |
| 2025-05-02 |
0.3969 USDT |
3,923,475.6338 NAKA |
0.3984 USDT |
0.3879 USDT |
0.3921 USDT |
0.3909 USDT |
| 2025-05-01 |
0.3986 USDT |
393,189.1594 NAKA |
0.3991 USDT |
0.3951 USDT |
0.3996 USDT |
0.3996 USDT |
| 2025-04-30 |
0.3774 USDT |
498,072.7104 NAKA |
0.3722 USDT |
0.3716 USDT |
0.3765 USDT |
0.3808 USDT |
| 2025-04-29 |
0.3851 USDT |
805,620.5621 NAKA |
0.3785 USDT |
0.3784 USDT |
0.3841 USDT |
0.3923 USDT |
| 2025-04-28 |
0.3762 USDT |
3,847,790.7937 NAKA |
0.3660 USDT |
0.3648 USDT |
0.3679 USDT |
0.3810 USDT |
| 2025-04-27 |
0.3860 USDT |
1,541,339.9492 NAKA |
0.3952 USDT |
0.3784 USDT |
0.3823 USDT |
0.3850 USDT |
| 2025-04-26 |
0.4112 USDT |
1,036,751.4007 NAKA |
0.3984 USDT |
0.3956 USDT |
0.4018 USDT |
0.4041 USDT |
| 2025-04-25 |
0.3810 USDT |
2,054,371.1173 NAKA |
0.3811 USDT |
0.3700 USDT |
0.3762 USDT |
0.3832 USDT |
| 2025-04-24 |
0.3442 USDT |
3,314,844.5833 NAKA |
0.3346 USDT |
0.3289 USDT |
0.3311 USDT |
0.3897 USDT |
| 2025-04-23 |
0.3395 USDT |
4,003,474.6810 NAKA |
0.3374 USDT |
0.3342 USDT |
0.3371 USDT |
0.3360 USDT |
| 2025-04-22 |
0.3259 USDT |
5,255,340.5579 NAKA |
0.3228 USDT |
0.3189 USDT |
0.3228 USDT |
0.3298 USDT |
| 2025-04-21 |
0.3254 USDT |
3,556,577.1427 NAKA |
0.3240 USDT |
0.3166 USDT |
0.3242 USDT |
0.3206 USDT |
| 2025-04-20 |
0.3171 USDT |
2,610,802.4781 NAKA |
0.3182 USDT |
0.3126 USDT |
0.3146 USDT |
0.3197 USDT |
| 2025-04-19 |
0.3155 USDT |
3,401,002.2203 NAKA |
0.3122 USDT |
0.3095 USDT |
0.3142 USDT |
0.3184 USDT |
| 2025-04-18 |
0.3099 USDT |
3,480,951.8638 NAKA |
0.3085 USDT |
0.3052 USDT |
0.3076 USDT |
0.3116 USDT |
| 2025-04-17 |
0.3103 USDT |
4,305,984.5389 NAKA |
0.3101 USDT |
0.3053 USDT |
0.3097 USDT |
0.3084 USDT |
| 2025-04-16 |
0.3014 USDT |
4,468,147.2646 NAKA |
0.2996 USDT |
0.2967 USDT |
0.2990 USDT |
0.3091 USDT |