Identifier on Huobi: nakausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-13 |
0.7655 USDT |
2,751,707.4732 NAKA |
0.7867 USDT |
0.7373 USDT |
0.7526 USDT |
0.7518 USDT |
| 2025-01-12 |
0.8035 USDT |
2,817,619.6631 NAKA |
0.8056 USDT |
0.7884 USDT |
0.7973 USDT |
0.7996 USDT |
| 2025-01-11 |
0.8071 USDT |
3,288,142.8449 NAKA |
0.8210 USDT |
0.7338 USDT |
0.7934 USDT |
0.7893 USDT |
| 2025-01-10 |
0.8168 USDT |
4,105,182.7001 NAKA |
0.7992 USDT |
0.7805 USDT |
0.8088 USDT |
0.8216 USDT |
| 2025-01-09 |
0.8348 USDT |
2,663,733.1426 NAKA |
0.8354 USDT |
0.8011 USDT |
0.8121 USDT |
0.8114 USDT |
| 2025-01-08 |
0.8649 USDT |
2,279,284.4651 NAKA |
0.9075 USDT |
0.8224 USDT |
0.8315 USDT |
0.8248 USDT |
| 2025-01-07 |
0.9526 USDT |
2,470,532.2204 NAKA |
0.9579 USDT |
0.9207 USDT |
0.9493 USDT |
0.9212 USDT |
| 2025-01-06 |
0.9873 USDT |
2,883,145.7177 NAKA |
0.9813 USDT |
0.9630 USDT |
0.9753 USDT |
0.9825 USDT |
| 2025-01-05 |
1.0084 USDT |
2,133,129.5572 NAKA |
1.0147 USDT |
0.9921 USDT |
0.9996 USDT |
0.9985 USDT |
| 2025-01-04 |
1.0232 USDT |
1,509,964.6813 NAKA |
1.0160 USDT |
1.0055 USDT |
1.0169 USDT |
1.0235 USDT |
| 2025-01-03 |
0.9743 USDT |
1,815,565.8198 NAKA |
0.9885 USDT |
0.9504 USDT |
0.9632 USDT |
0.9703 USDT |
| 2025-01-02 |
1.0421 USDT |
2,373,471.3865 NAKA |
1.0176 USDT |
1.0151 USDT |
1.0334 USDT |
1.0422 USDT |
| 2025-01-01 |
0.9859 USDT |
3,872,046.7818 NAKA |
0.9709 USDT |
0.9600 USDT |
0.9684 USDT |
1.0138 USDT |
| 2024-12-31 |
0.9501 USDT |
1,646,443.9885 NAKA |
0.9511 USDT |
0.9335 USDT |
0.9453 USDT |
0.9630 USDT |
| 2024-12-30 |
0.9502 USDT |
3,065,776.1299 NAKA |
0.9386 USDT |
0.9094 USDT |
0.9291 USDT |
0.9328 USDT |
| 2024-12-29 |
0.9999 USDT |
3,100,357.1755 NAKA |
1.0024 USDT |
0.9598 USDT |
0.9653 USDT |
0.9644 USDT |
| 2024-12-28 |
0.9892 USDT |
3,876,491.4160 NAKA |
0.9919 USDT |
0.9627 USDT |
0.9777 USDT |
1.0121 USDT |
| 2024-12-27 |
1.0219 USDT |
2,050,785.4481 NAKA |
1.0205 USDT |
0.9975 USDT |
1.0239 USDT |
1.0257 USDT |
| 2024-12-26 |
1.0434 USDT |
2,398,808.3362 NAKA |
1.0969 USDT |
1.0015 USDT |
1.0129 USDT |
1.0048 USDT |
| 2024-12-25 |
1.1122 USDT |
2,721,012.0533 NAKA |
1.0929 USDT |
1.0758 USDT |
1.0885 USDT |
1.1030 USDT |
| 2024-12-24 |
1.0365 USDT |
1,134,777.4321 NAKA |
1.0393 USDT |
1.0144 USDT |
1.0290 USDT |
1.0873 USDT |
| 2024-12-23 |
0.9957 USDT |
429,861.0691 NAKA |
0.9972 USDT |
0.9669 USDT |
0.9899 USDT |
0.9983 USDT |
| 2024-12-22 |
0.9933 USDT |
896,164.6918 NAKA |
0.9835 USDT |
0.9543 USDT |
0.9717 USDT |
1.0339 USDT |
| 2024-12-21 |
1.0815 USDT |
1,376,122.5788 NAKA |
1.0801 USDT |
1.0074 USDT |
1.0453 USDT |
1.0395 USDT |
| 2024-12-20 |
1.0262 USDT |
1,626,586.3289 NAKA |
1.0746 USDT |
0.9031 USDT |
0.9648 USDT |
1.0317 USDT |
| 2024-12-19 |
1.1766 USDT |
1,811,794.7047 NAKA |
1.1918 USDT |
1.0090 USDT |
1.0786 USDT |
1.1065 USDT |
| 2024-12-18 |
1.2373 USDT |
1,644,280.7566 NAKA |
1.2817 USDT |
1.1814 USDT |
1.2208 USDT |
1.2045 USDT |
| 2024-12-17 |
1.2956 USDT |
1,034,296.5139 NAKA |
1.3266 USDT |
1.2340 USDT |
1.2530 USDT |
1.2984 USDT |
| 2024-12-16 |
1.3592 USDT |
1,242,379.3284 NAKA |
1.3970 USDT |
1.3250 USDT |
1.3442 USDT |
1.3386 USDT |
| 2024-12-15 |
1.3731 USDT |
516,947.7426 NAKA |
1.3506 USDT |
1.3466 USDT |
1.3668 USDT |
1.3741 USDT |
| 2024-12-14 |
1.4142 USDT |
1,262,597.2159 NAKA |
1.4361 USDT |
1.3186 USDT |
1.3483 USDT |
1.3461 USDT |
| 2024-12-13 |
1.4867 USDT |
1,119,555.4228 NAKA |
1.4997 USDT |
1.4218 USDT |
1.4513 USDT |
1.4406 USDT |
| 2024-12-12 |
1.5780 USDT |
1,169,478.2032 NAKA |
1.5376 USDT |
1.5142 USDT |
1.5358 USDT |
1.5511 USDT |
| 2024-12-11 |
1.4487 USDT |
1,235,753.6281 NAKA |
1.4144 USDT |
1.3621 USDT |
1.4043 USDT |
1.5662 USDT |
| 2024-12-10 |
1.4059 USDT |
2,336,536.8346 NAKA |
1.4192 USDT |
1.2992 USDT |
1.3372 USDT |
1.4139 USDT |
| 2024-12-09 |
1.5318 USDT |
996,223.3422 NAKA |
1.6123 USDT |
1.4470 USDT |
1.4658 USDT |
1.5062 USDT |
| 2024-12-08 |
1.5939 USDT |
1,436,627.1972 NAKA |
1.6270 USDT |
1.5726 USDT |
1.5897 USDT |
1.5896 USDT |
| 2024-12-07 |
1.5981 USDT |
786,886.4595 NAKA |
1.5976 USDT |
1.5689 USDT |
1.5907 USDT |
1.6206 USDT |
| 2024-12-06 |
1.6062 USDT |
2,006,622.2279 NAKA |
1.5714 USDT |
1.5487 USDT |
1.5820 USDT |
1.6137 USDT |
| 2024-12-05 |
1.6311 USDT |
1,335,429.3818 NAKA |
1.7078 USDT |
1.5401 USDT |
1.6179 USDT |
1.6663 USDT |
| 2024-12-04 |
1.6341 USDT |
1,113,608.5693 NAKA |
1.6426 USDT |
1.5972 USDT |
1.6217 USDT |
1.6302 USDT |
| 2024-12-03 |
1.6081 USDT |
1,712,692.7884 NAKA |
1.5848 USDT |
1.4676 USDT |
1.5580 USDT |
1.5961 USDT |
| 2024-12-02 |
1.4221 USDT |
2,411,488.4716 NAKA |
1.4151 USDT |
1.2752 USDT |
1.3442 USDT |
1.5783 USDT |
| 2024-12-01 |
1.3880 USDT |
1,582,755.7306 NAKA |
1.3596 USDT |
1.3335 USDT |
1.3540 USDT |
1.3770 USDT |
| 2024-11-30 |
1.2279 USDT |
1,450,832.4854 NAKA |
1.2114 USDT |
1.1808 USDT |
1.1971 USDT |
1.2747 USDT |
| 2024-11-29 |
1.2049 USDT |
1,470,933.8686 NAKA |
1.1818 USDT |
1.1798 USDT |
1.1945 USDT |
1.2349 USDT |
| 2024-11-28 |
1.2579 USDT |
3,498,659.5712 NAKA |
1.2583 USDT |
1.2263 USDT |
1.2418 USDT |
1.2352 USDT |
| 2024-11-27 |
1.1857 USDT |
4,419,286.8387 NAKA |
1.1645 USDT |
1.1409 USDT |
1.1674 USDT |
1.2007 USDT |
| 2024-11-26 |
1.1545 USDT |
8,007,444.4351 NAKA |
1.0931 USDT |
1.0850 USDT |
1.1294 USDT |
1.1623 USDT |
| 2024-11-25 |
1.1365 USDT |
8,922,100.6690 NAKA |
1.1457 USDT |
1.0850 USDT |
1.1059 USDT |
1.0935 USDT |