Identifier on Huobi: nakausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-06 |
0.3364 USDT |
88,178.9452 NAKA |
0.3373 USDT |
0.3328 USDT |
0.3367 USDT |
0.3352 USDT |
| 2025-07-05 |
0.3279 USDT |
625,408.1173 NAKA |
0.3250 USDT |
0.3170 USDT |
0.3230 USDT |
0.3263 USDT |
| 2025-07-04 |
0.3253 USDT |
1,573,989.6200 NAKA |
0.3301 USDT |
0.3216 USDT |
0.3250 USDT |
0.3248 USDT |
| 2025-07-03 |
0.3382 USDT |
3,023,660.3840 NAKA |
0.3396 USDT |
0.3180 USDT |
0.3318 USDT |
0.3303 USDT |
| 2025-07-02 |
0.3276 USDT |
2,706,831.0233 NAKA |
0.3191 USDT |
0.3164 USDT |
0.3261 USDT |
0.3297 USDT |
| 2025-07-01 |
0.3366 USDT |
1,635,591.6569 NAKA |
0.3370 USDT |
0.3261 USDT |
0.3307 USDT |
0.3293 USDT |
| 2025-06-30 |
0.3366 USDT |
2,406,320.4581 NAKA |
0.3407 USDT |
0.3264 USDT |
0.3318 USDT |
0.3312 USDT |
| 2025-06-29 |
0.3401 USDT |
1,533,072.9248 NAKA |
0.3364 USDT |
0.3332 USDT |
0.3366 USDT |
0.3407 USDT |
| 2025-06-28 |
0.3324 USDT |
1,128,405.2600 NAKA |
0.3296 USDT |
0.3243 USDT |
0.3304 USDT |
0.3375 USDT |
| 2025-06-27 |
0.3216 USDT |
979,103.5703 NAKA |
0.3195 USDT |
0.3166 USDT |
0.3214 USDT |
0.3231 USDT |
| 2025-06-26 |
0.3417 USDT |
1,386,607.9163 NAKA |
0.3409 USDT |
0.3372 USDT |
0.3423 USDT |
0.3392 USDT |
| 2025-06-25 |
0.3599 USDT |
1,772,230.5629 NAKA |
0.3586 USDT |
0.3542 USDT |
0.3595 USDT |
0.3619 USDT |
| 2025-06-24 |
0.3584 USDT |
3,573,370.5890 NAKA |
0.3518 USDT |
0.3496 USDT |
0.3553 USDT |
0.3575 USDT |
| 2025-06-23 |
0.3213 USDT |
4,351,367.4050 NAKA |
0.3102 USDT |
0.3074 USDT |
0.3110 USDT |
0.3282 USDT |
| 2025-06-22 |
0.3062 USDT |
3,798,584.5557 NAKA |
0.3136 USDT |
0.2932 USDT |
0.3018 USDT |
0.2997 USDT |
| 2025-06-21 |
0.3237 USDT |
2,450,923.7200 NAKA |
0.3279 USDT |
0.3115 USDT |
0.3191 USDT |
0.3140 USDT |
| 2025-06-20 |
0.3218 USDT |
105,442.8303 NAKA |
0.3208 USDT |
0.3186 USDT |
0.3245 USDT |
0.3267 USDT |
| 2025-06-19 |
0.3161 USDT |
1,258,283.4006 NAKA |
0.3125 USDT |
0.3084 USDT |
0.3136 USDT |
0.3222 USDT |
| 2025-06-18 |
0.3235 USDT |
963,879.2495 NAKA |
0.3228 USDT |
0.3195 USDT |
0.3243 USDT |
0.3239 USDT |
| 2025-06-17 |
0.3442 USDT |
1,050,546.1253 NAKA |
0.3487 USDT |
0.3351 USDT |
0.3412 USDT |
0.3549 USDT |
| 2025-06-16 |
0.3486 USDT |
1,565,160.7272 NAKA |
0.3396 USDT |
0.3377 USDT |
0.3421 USDT |
0.3544 USDT |
| 2025-06-15 |
0.3380 USDT |
746,216.3787 NAKA |
0.3350 USDT |
0.3300 USDT |
0.3381 USDT |
0.3414 USDT |
| 2025-06-14 |
0.3370 USDT |
1,545,383.6894 NAKA |
0.3380 USDT |
0.3321 USDT |
0.3379 USDT |
0.3384 USDT |
| 2025-06-13 |
0.3724 USDT |
2,223,164.1020 NAKA |
0.3861 USDT |
0.3642 USDT |
0.3713 USDT |
0.3815 USDT |
| 2025-06-12 |
0.4140 USDT |
979,181.7583 NAKA |
0.4143 USDT |
0.4065 USDT |
0.4174 USDT |
0.4108 USDT |
| 2025-06-11 |
0.4026 USDT |
1,431,864.5118 NAKA |
0.4183 USDT |
0.3800 USDT |
0.3926 USDT |
0.3994 USDT |
| 2025-06-10 |
0.4458 USDT |
935,618.2994 NAKA |
0.4423 USDT |
0.4284 USDT |
0.4476 USDT |
0.4466 USDT |
| 2025-06-09 |
0.3891 USDT |
1,408,018.8265 NAKA |
0.3900 USDT |
0.3835 USDT |
0.3889 USDT |
0.3946 USDT |
| 2025-06-08 |
0.3998 USDT |
1,359,089.9204 NAKA |
0.4012 USDT |
0.3965 USDT |
0.4013 USDT |
0.4017 USDT |
| 2025-06-07 |
0.4011 USDT |
3,439,690.4991 NAKA |
0.3921 USDT |
0.3898 USDT |
0.3983 USDT |
0.4055 USDT |
| 2025-06-06 |
0.3951 USDT |
6,279,517.5896 NAKA |
0.3899 USDT |
0.3882 USDT |
0.3947 USDT |
0.3928 USDT |
| 2025-06-05 |
0.4176 USDT |
2,003,875.0697 NAKA |
0.4202 USDT |
0.4116 USDT |
0.4179 USDT |
0.4183 USDT |
| 2025-06-04 |
0.4327 USDT |
3,441,147.7040 NAKA |
0.4277 USDT |
0.4199 USDT |
0.4278 USDT |
0.4362 USDT |
| 2025-06-03 |
0.4090 USDT |
4,452,856.1666 NAKA |
0.3907 USDT |
0.3866 USDT |
0.3970 USDT |
0.4285 USDT |
| 2025-06-02 |
0.3909 USDT |
3,082,135.1303 NAKA |
0.4016 USDT |
0.3779 USDT |
0.3846 USDT |
0.3915 USDT |
| 2025-06-01 |
0.3933 USDT |
2,070,113.8353 NAKA |
0.3597 USDT |
0.3580 USDT |
0.3640 USDT |
0.4002 USDT |
| 2025-05-31 |
0.3402 USDT |
1,059,436.0414 NAKA |
0.3412 USDT |
0.3347 USDT |
0.3404 USDT |
0.3490 USDT |
| 2025-05-30 |
0.3683 USDT |
1,502,126.7957 NAKA |
0.3734 USDT |
0.3630 USDT |
0.3688 USDT |
0.3676 USDT |
| 2025-05-29 |
0.3833 USDT |
1,780,171.5861 NAKA |
0.3760 USDT |
0.3753 USDT |
0.3802 USDT |
0.3893 USDT |
| 2025-05-28 |
0.3878 USDT |
1,850,451.6390 NAKA |
0.3855 USDT |
0.3814 USDT |
0.3864 USDT |
0.3886 USDT |
| 2025-05-27 |
0.3848 USDT |
2,868,128.4380 NAKA |
0.3800 USDT |
0.3724 USDT |
0.3782 USDT |
0.3933 USDT |
| 2025-05-26 |
0.3833 USDT |
2,533,775.3517 NAKA |
0.3875 USDT |
0.3750 USDT |
0.3820 USDT |
0.3820 USDT |
| 2025-05-25 |
0.3884 USDT |
2,186,164.6437 NAKA |
0.3945 USDT |
0.3810 USDT |
0.3876 USDT |
0.3859 USDT |
| 2025-05-24 |
0.3965 USDT |
2,935,584.0383 NAKA |
0.3918 USDT |
0.3840 USDT |
0.3941 USDT |
0.3999 USDT |
| 2025-05-23 |
0.4168 USDT |
4,130,038.7723 NAKA |
0.4236 USDT |
0.3966 USDT |
0.4101 USDT |
0.4047 USDT |
| 2025-05-22 |
0.4029 USDT |
899,281.3870 NAKA |
0.3969 USDT |
0.3955 USDT |
0.4052 USDT |
0.4047 USDT |
| 2025-05-21 |
0.4084 USDT |
1,047,167.0304 NAKA |
0.4119 USDT |
0.4046 USDT |
0.4101 USDT |
0.4098 USDT |
| 2025-05-20 |
0.4187 USDT |
2,485,901.9749 NAKA |
0.4197 USDT |
0.4096 USDT |
0.4186 USDT |
0.4178 USDT |
| 2025-05-19 |
0.4296 USDT |
3,466,384.8973 NAKA |
0.4459 USDT |
0.4092 USDT |
0.4215 USDT |
0.4165 USDT |
| 2025-05-18 |
0.4420 USDT |
1,730,967.6020 NAKA |
0.4402 USDT |
0.4366 USDT |
0.4397 USDT |
0.4502 USDT |