Identifier on Huobi: nakausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
2.9460 USDT |
1,732,848.5973 NAKA |
2.8444 USDT |
2.7548 USDT |
2.8352 USDT |
2.7760 USDT |
| 2024-03-21 |
2.8188 USDT |
2,704,149.6533 NAKA |
2.8102 USDT |
2.7170 USDT |
2.7748 USDT |
2.9568 USDT |
| 2024-03-20 |
2.5525 USDT |
4,380,020.8398 NAKA |
2.4682 USDT |
2.3281 USDT |
2.4229 USDT |
2.7262 USDT |
| 2024-03-19 |
2.5704 USDT |
4,922,203.3627 NAKA |
2.7613 USDT |
2.4510 USDT |
2.5157 USDT |
2.4993 USDT |
| 2024-03-18 |
2.8470 USDT |
2,421,169.4535 NAKA |
2.9586 USDT |
2.7418 USDT |
2.8241 USDT |
2.8852 USDT |
| 2024-03-17 |
2.7128 USDT |
4,037,968.5693 NAKA |
2.5621 USDT |
2.5300 USDT |
2.5960 USDT |
2.9115 USDT |
| 2024-03-16 |
2.7443 USDT |
3,092,671.3657 NAKA |
2.6700 USDT |
2.6262 USDT |
2.7325 USDT |
2.7745 USDT |
| 2024-03-15 |
2.7079 USDT |
4,194,643.4727 NAKA |
2.8688 USDT |
2.4025 USDT |
2.6197 USDT |
2.6445 USDT |
| 2024-03-14 |
2.9332 USDT |
4,573,376.7295 NAKA |
3.0861 USDT |
2.6345 USDT |
2.8603 USDT |
2.8919 USDT |
| 2024-03-13 |
3.0205 USDT |
3,243,791.4147 NAKA |
2.9074 USDT |
2.8934 USDT |
2.9335 USDT |
2.9897 USDT |
| 2024-03-12 |
2.8805 USDT |
4,040,785.0173 NAKA |
2.9645 USDT |
2.7194 USDT |
2.8449 USDT |
2.8873 USDT |
| 2024-03-11 |
2.9867 USDT |
4,359,438.6470 NAKA |
3.0299 USDT |
2.8752 USDT |
2.9487 USDT |
2.9682 USDT |
| 2024-03-10 |
3.0196 USDT |
2,418,394.1154 NAKA |
2.9447 USDT |
2.9219 USDT |
2.9799 USDT |
3.0402 USDT |
| 2024-03-09 |
2.8832 USDT |
3,315,844.6850 NAKA |
2.7565 USDT |
2.7195 USDT |
2.7999 USDT |
2.8582 USDT |
| 2024-03-08 |
2.5636 USDT |
4,237,372.7790 NAKA |
2.4294 USDT |
2.3509 USDT |
2.3939 USDT |
2.7287 USDT |
| 2024-03-07 |
2.4130 USDT |
2,041,339.0980 NAKA |
2.3227 USDT |
2.3182 USDT |
2.3671 USDT |
2.4286 USDT |
| 2024-03-06 |
2.2274 USDT |
882,276.3590 NAKA |
2.1550 USDT |
2.0830 USDT |
2.1557 USDT |
2.2573 USDT |
| 2024-03-05 |
2.3042 USDT |
1,300,106.3477 NAKA |
2.3613 USDT |
2.1189 USDT |
2.1967 USDT |
2.1550 USDT |
| 2024-03-04 |
2.4166 USDT |
2,667,260.2628 NAKA |
2.5082 USDT |
2.2744 USDT |
2.3357 USDT |
2.4087 USDT |
| 2024-03-03 |
2.4519 USDT |
1,995,599.8109 NAKA |
2.5286 USDT |
2.3782 USDT |
2.4062 USDT |
2.4660 USDT |
| 2024-03-02 |
2.4623 USDT |
2,522,601.5485 NAKA |
2.4982 USDT |
2.2361 USDT |
2.3998 USDT |
2.5205 USDT |
| 2024-03-01 |
2.4058 USDT |
2,591,856.1589 NAKA |
2.2099 USDT |
2.0925 USDT |
2.3092 USDT |
2.5156 USDT |
| 2024-02-29 |
2.1259 USDT |
3,203,720.0681 NAKA |
1.8866 USDT |
1.8800 USDT |
1.9052 USDT |
2.1801 USDT |
| 2024-02-28 |
1.9357 USDT |
3,219,890.3340 NAKA |
1.9449 USDT |
1.7969 USDT |
1.8824 USDT |
1.8361 USDT |
| 2024-02-27 |
1.9798 USDT |
2,280,461.3608 NAKA |
1.9460 USDT |
1.8678 USDT |
1.9549 USDT |
1.9512 USDT |
| 2024-02-26 |
1.9246 USDT |
3,380,837.0438 NAKA |
1.9829 USDT |
1.8316 USDT |
1.8778 USDT |
1.9331 USDT |
| 2024-02-25 |
1.8425 USDT |
3,075,148.8224 NAKA |
1.7175 USDT |
1.6926 USDT |
1.7202 USDT |
1.9429 USDT |
| 2024-02-24 |
1.7397 USDT |
3,328,240.0363 NAKA |
1.7359 USDT |
1.7097 USDT |
1.7358 USDT |
1.7575 USDT |
| 2024-02-23 |
1.7835 USDT |
3,315,784.2945 NAKA |
1.8040 USDT |
1.7387 USDT |
1.7675 USDT |
1.7615 USDT |
| 2024-02-22 |
1.8211 USDT |
3,301,564.3086 NAKA |
1.8274 USDT |
1.7616 USDT |
1.7939 USDT |
1.8165 USDT |
| 2024-02-21 |
1.8257 USDT |
2,795,874.8708 NAKA |
1.8787 USDT |
1.7600 USDT |
1.7922 USDT |
1.8170 USDT |
| 2024-02-20 |
1.9135 USDT |
3,664,848.1301 NAKA |
1.9345 USDT |
1.7037 USDT |
1.8575 USDT |
1.8757 USDT |
| 2024-02-19 |
1.9915 USDT |
2,417,200.7142 NAKA |
2.0611 USDT |
1.9201 USDT |
1.9625 USDT |
1.9549 USDT |
| 2024-02-18 |
1.9484 USDT |
2,350,290.4832 NAKA |
1.9405 USDT |
1.8984 USDT |
1.9219 USDT |
1.9903 USDT |
| 2024-02-17 |
1.9404 USDT |
2,918,481.0243 NAKA |
1.9741 USDT |
1.8500 USDT |
1.8985 USDT |
1.9084 USDT |
| 2024-02-16 |
1.9860 USDT |
2,181,215.3891 NAKA |
1.9476 USDT |
1.9431 USDT |
1.9459 USDT |
1.9454 USDT |
| 2024-02-15 |
1.8931 USDT |
2,234,288.8854 NAKA |
1.9039 USDT |
1.8380 USDT |
1.8582 USDT |
1.9841 USDT |
| 2024-02-14 |
1.9091 USDT |
2,145,989.0585 NAKA |
1.8955 USDT |
1.8300 USDT |
1.8795 USDT |
1.8745 USDT |
| 2024-02-13 |
1.8469 USDT |
1,976,561.0228 NAKA |
1.8390 USDT |
1.7822 USDT |
1.8116 USDT |
1.8555 USDT |
| 2024-02-12 |
1.6853 USDT |
2,259,899.1336 NAKA |
1.6768 USDT |
1.6391 USDT |
1.6596 USDT |
1.8380 USDT |
| 2024-02-11 |
1.7146 USDT |
2,513,619.3283 NAKA |
1.7221 USDT |
1.6648 USDT |
1.6928 USDT |
1.7138 USDT |
| 2024-02-10 |
1.7137 USDT |
2,499,912.9358 NAKA |
1.7419 USDT |
1.6312 USDT |
1.6523 USDT |
1.6998 USDT |
| 2024-02-09 |
1.6676 USDT |
2,377,319.2193 NAKA |
1.5954 USDT |
1.5834 USDT |
1.6062 USDT |
1.6795 USDT |
| 2024-02-08 |
1.5957 USDT |
2,801,710.6065 NAKA |
1.6189 USDT |
1.5092 USDT |
1.5467 USDT |
1.6078 USDT |
| 2024-02-07 |
1.4704 USDT |
2,569,389.4903 NAKA |
1.4683 USDT |
1.4013 USDT |
1.4247 USDT |
1.4293 USDT |
| 2024-02-06 |
1.3968 USDT |
3,233,732.2306 NAKA |
1.3752 USDT |
1.3028 USDT |
1.3830 USDT |
1.4762 USDT |
| 2024-02-05 |
1.3090 USDT |
2,847,838.9345 NAKA |
1.3132 USDT |
1.2599 USDT |
1.2842 USDT |
1.3435 USDT |
| 2024-02-04 |
1.2854 USDT |
1,432,061.0559 NAKA |
1.2779 USDT |
1.2607 USDT |
1.2762 USDT |
1.3369 USDT |
| 2024-02-03 |
1.2946 USDT |
1,026,552.3269 NAKA |
1.2994 USDT |
1.2739 USDT |
1.2905 USDT |
1.2892 USDT |
| 2024-02-02 |
1.2977 USDT |
1,213,235.4070 NAKA |
1.2757 USDT |
1.2553 USDT |
1.2921 USDT |
1.2968 USDT |