Identifier on Huobi: nakausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-14 |
0.1773 USDT |
17,481,357.9989 NAKA |
0.1850 USDT |
0.1661 USDT |
0.1747 USDT |
0.1754 USDT |
| 2025-10-13 |
0.1811 USDT |
9,163,024.0097 NAKA |
0.1841 USDT |
0.1709 USDT |
0.1792 USDT |
0.1828 USDT |
| 2025-10-12 |
0.1725 USDT |
5,529,144.7983 NAKA |
0.1680 USDT |
0.1659 USDT |
0.1697 USDT |
0.1689 USDT |
| 2025-10-11 |
0.1578 USDT |
7,494,390.0440 NAKA |
0.1580 USDT |
0.1494 USDT |
0.1583 USDT |
0.1578 USDT |
| 2025-10-10 |
0.1884 USDT |
23,187,971.4874 NAKA |
0.2011 USDT |
0.1400 USDT |
0.1728 USDT |
0.1669 USDT |
| 2025-10-09 |
0.2004 USDT |
674,215.7768 NAKA |
0.2000 USDT |
0.1986 USDT |
0.2014 USDT |
0.2011 USDT |
| 2025-10-08 |
0.2262 USDT |
10,205,077.8354 NAKA |
0.2234 USDT |
0.2209 USDT |
0.2229 USDT |
0.2282 USDT |
| 2025-10-07 |
0.2461 USDT |
9,976,507.3400 NAKA |
0.2618 USDT |
0.2210 USDT |
0.2237 USDT |
0.2219 USDT |
| 2025-10-06 |
0.2397 USDT |
10,046,701.2037 NAKA |
0.2280 USDT |
0.2268 USDT |
0.2281 USDT |
0.2620 USDT |
| 2025-10-05 |
0.2292 USDT |
9,337,736.9896 NAKA |
0.2265 USDT |
0.2247 USDT |
0.2271 USDT |
0.2281 USDT |
| 2025-10-04 |
0.2412 USDT |
1,967,559.7888 NAKA |
0.2415 USDT |
0.2329 USDT |
0.2365 USDT |
0.2351 USDT |
| 2025-10-03 |
0.2387 USDT |
1,449,441.8926 NAKA |
0.2400 USDT |
0.2353 USDT |
0.2367 USDT |
0.2355 USDT |
| 2025-10-02 |
0.2236 USDT |
3,769,717.2143 NAKA |
0.2184 USDT |
0.2180 USDT |
0.2201 USDT |
0.2247 USDT |
| 2025-10-01 |
0.1902 USDT |
2,502,952.0142 NAKA |
0.1938 USDT |
0.1843 USDT |
0.1870 USDT |
0.1863 USDT |
| 2025-09-30 |
0.1761 USDT |
939,772.5287 NAKA |
0.1765 USDT |
0.1755 USDT |
0.1766 USDT |
0.1764 USDT |
| 2025-09-29 |
0.1793 USDT |
15,326,788.9348 NAKA |
0.1744 USDT |
0.1716 USDT |
0.1769 USDT |
0.1765 USDT |
| 2025-09-28 |
0.1969 USDT |
4,911,247.0996 NAKA |
0.2010 USDT |
0.1881 USDT |
0.1914 USDT |
0.1987 USDT |
| 2025-09-27 |
0.2053 USDT |
4,837,793.2941 NAKA |
0.2239 USDT |
0.1628 USDT |
0.1859 USDT |
0.1999 USDT |
| 2025-09-26 |
0.2230 USDT |
9,279,132.3627 NAKA |
0.2324 USDT |
0.1900 USDT |
0.2101 USDT |
0.2232 USDT |
| 2025-09-25 |
0.2437 USDT |
8,495,422.9217 NAKA |
0.2660 USDT |
0.2280 USDT |
0.2338 USDT |
0.2322 USDT |
| 2025-09-24 |
0.2727 USDT |
3,785,029.3421 NAKA |
0.2710 USDT |
0.2668 USDT |
0.2715 USDT |
0.2718 USDT |
| 2025-09-23 |
0.2652 USDT |
4,255,409.4949 NAKA |
0.2656 USDT |
0.2596 USDT |
0.2633 USDT |
0.2701 USDT |
| 2025-09-22 |
0.2739 USDT |
5,087,759.0867 NAKA |
0.2853 USDT |
0.2621 USDT |
0.2699 USDT |
0.2716 USDT |
| 2025-09-21 |
0.2870 USDT |
3,059,378.2105 NAKA |
0.2889 USDT |
0.2806 USDT |
0.2821 USDT |
0.2887 USDT |
| 2025-09-20 |
0.2929 USDT |
1,831,656.3352 NAKA |
0.2935 USDT |
0.2901 USDT |
0.2918 USDT |
0.2934 USDT |
| 2025-09-19 |
0.3035 USDT |
3,743,553.1834 NAKA |
0.3121 USDT |
0.2933 USDT |
0.2994 USDT |
0.2945 USDT |
| 2025-09-18 |
0.3044 USDT |
4,397,564.6950 NAKA |
0.3057 USDT |
0.3021 USDT |
0.3045 USDT |
0.3048 USDT |
| 2025-09-17 |
0.3057 USDT |
3,727,794.5176 NAKA |
0.3064 USDT |
0.3025 USDT |
0.3051 USDT |
0.3049 USDT |
| 2025-09-16 |
0.3050 USDT |
3,715,427.6903 NAKA |
0.3048 USDT |
0.3030 USDT |
0.3045 USDT |
0.3057 USDT |
| 2025-09-15 |
0.3122 USDT |
5,656,234.5683 NAKA |
0.3136 USDT |
0.3072 USDT |
0.3097 USDT |
0.3099 USDT |
| 2025-09-14 |
0.3254 USDT |
3,195,345.8118 NAKA |
0.3344 USDT |
0.3139 USDT |
0.3184 USDT |
0.3169 USDT |
| 2025-09-13 |
0.3311 USDT |
3,383,919.1334 NAKA |
0.3347 USDT |
0.3215 USDT |
0.3269 USDT |
0.3323 USDT |
| 2025-09-12 |
0.3324 USDT |
4,645,006.4098 NAKA |
0.3227 USDT |
0.3210 USDT |
0.3291 USDT |
0.3293 USDT |
| 2025-09-11 |
0.3219 USDT |
6,610,555.3624 NAKA |
0.3226 USDT |
0.3167 USDT |
0.3218 USDT |
0.3237 USDT |
| 2025-09-10 |
0.3067 USDT |
2,814,889.5064 NAKA |
0.3064 USDT |
0.3044 USDT |
0.3062 USDT |
0.3137 USDT |
| 2025-09-09 |
0.3073 USDT |
5,424,777.1676 NAKA |
0.3016 USDT |
0.3014 USDT |
0.3049 USDT |
0.3052 USDT |
| 2025-09-08 |
0.3030 USDT |
2,688,992.1406 NAKA |
0.3034 USDT |
0.3010 USDT |
0.3034 USDT |
0.3035 USDT |
| 2025-09-07 |
0.3039 USDT |
1,719,845.3783 NAKA |
0.3018 USDT |
0.3002 USDT |
0.3021 USDT |
0.3037 USDT |
| 2025-09-06 |
0.3032 USDT |
2,530,205.7647 NAKA |
0.3043 USDT |
0.2955 USDT |
0.3011 USDT |
0.3022 USDT |
| 2025-09-05 |
0.3056 USDT |
6,969,009.0592 NAKA |
0.3075 USDT |
0.3017 USDT |
0.3041 USDT |
0.3035 USDT |
| 2025-09-04 |
0.3082 USDT |
5,329,775.9283 NAKA |
0.3058 USDT |
0.3042 USDT |
0.3072 USDT |
0.3079 USDT |
| 2025-09-03 |
0.3117 USDT |
5,354,133.9553 NAKA |
0.3161 USDT |
0.2993 USDT |
0.3079 USDT |
0.3059 USDT |
| 2025-09-02 |
0.3132 USDT |
7,545,074.8826 NAKA |
0.3064 USDT |
0.3036 USDT |
0.3073 USDT |
0.3156 USDT |
| 2025-09-01 |
0.3219 USDT |
1,907,386.8157 NAKA |
0.3231 USDT |
0.3134 USDT |
0.3187 USDT |
0.3178 USDT |
| 2025-08-31 |
0.3367 USDT |
960,744.7975 NAKA |
0.3341 USDT |
0.3330 USDT |
0.3368 USDT |
0.3375 USDT |
| 2025-08-30 |
0.3349 USDT |
2,249,196.3261 NAKA |
0.3335 USDT |
0.3319 USDT |
0.3341 USDT |
0.3399 USDT |
| 2025-08-29 |
0.3543 USDT |
3,122,696.7981 NAKA |
0.3356 USDT |
0.3349 USDT |
0.3472 USDT |
0.3434 USDT |
| 2025-08-28 |
0.3368 USDT |
3,840,766.3155 NAKA |
0.3324 USDT |
0.3301 USDT |
0.3329 USDT |
0.3356 USDT |
| 2025-08-27 |
0.3443 USDT |
4,190,700.7462 NAKA |
0.3496 USDT |
0.3387 USDT |
0.3420 USDT |
0.3398 USDT |
| 2025-08-26 |
0.3422 USDT |
2,376,959.4892 NAKA |
0.3416 USDT |
0.3380 USDT |
0.3428 USDT |
0.3432 USDT |