Identifier on Huobi: nakausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-17 |
0.4393 USDT |
2,017,676.4303 NAKA |
0.4533 USDT |
0.4278 USDT |
0.4310 USDT |
0.4383 USDT |
| 2025-05-16 |
0.4602 USDT |
2,835,922.3036 NAKA |
0.4570 USDT |
0.4545 USDT |
0.4585 USDT |
0.4625 USDT |
| 2025-05-15 |
0.4711 USDT |
1,780,291.0224 NAKA |
0.4890 USDT |
0.4591 USDT |
0.4604 USDT |
0.4593 USDT |
| 2025-05-14 |
0.4980 USDT |
2,013,259.1639 NAKA |
0.4999 USDT |
0.4843 USDT |
0.4887 USDT |
0.5010 USDT |
| 2025-05-13 |
0.4651 USDT |
3,034,026.4847 NAKA |
0.4718 USDT |
0.4492 USDT |
0.4597 USDT |
0.4812 USDT |
| 2025-05-12 |
0.4758 USDT |
4,959,318.1295 NAKA |
0.4727 USDT |
0.4559 USDT |
0.4622 USDT |
0.4713 USDT |
| 2025-05-11 |
0.4728 USDT |
3,884,025.3769 NAKA |
0.4897 USDT |
0.4545 USDT |
0.4649 USDT |
0.4724 USDT |
| 2025-05-10 |
0.4297 USDT |
757,066.0635 NAKA |
0.4067 USDT |
0.4054 USDT |
0.4262 USDT |
0.4194 USDT |
| 2025-05-09 |
0.3776 USDT |
1,189,589.9225 NAKA |
0.3765 USDT |
0.3723 USDT |
0.3779 USDT |
0.3825 USDT |
| 2025-05-08 |
0.3650 USDT |
2,425,806.5076 NAKA |
0.3529 USDT |
0.3510 USDT |
0.3563 USDT |
0.3803 USDT |
| 2025-05-07 |
0.3636 USDT |
4,066,563.5814 NAKA |
0.3707 USDT |
0.3514 USDT |
0.3573 USDT |
0.3525 USDT |
| 2025-05-06 |
0.3773 USDT |
261,684.3420 NAKA |
0.3786 USDT |
0.3715 USDT |
0.3787 USDT |
0.3716 USDT |
| 2025-05-05 |
0.3983 USDT |
2,086,890.3376 NAKA |
0.3993 USDT |
0.3911 USDT |
0.3935 USDT |
0.3927 USDT |
| 2025-05-04 |
0.4033 USDT |
2,397,114.3315 NAKA |
0.3982 USDT |
0.3934 USDT |
0.4008 USDT |
0.3986 USDT |
| 2025-05-03 |
0.4012 USDT |
2,700,754.2166 NAKA |
0.3891 USDT |
0.3886 USDT |
0.3997 USDT |
0.3981 USDT |
| 2025-05-02 |
0.3969 USDT |
3,923,475.6338 NAKA |
0.3984 USDT |
0.3879 USDT |
0.3921 USDT |
0.3909 USDT |
| 2025-05-01 |
0.3986 USDT |
393,189.1594 NAKA |
0.3991 USDT |
0.3951 USDT |
0.3996 USDT |
0.3996 USDT |
| 2025-04-30 |
0.3774 USDT |
498,072.7104 NAKA |
0.3722 USDT |
0.3716 USDT |
0.3765 USDT |
0.3808 USDT |
| 2025-04-29 |
0.3851 USDT |
805,620.5621 NAKA |
0.3785 USDT |
0.3784 USDT |
0.3841 USDT |
0.3923 USDT |
| 2025-04-28 |
0.3762 USDT |
3,847,790.7937 NAKA |
0.3660 USDT |
0.3648 USDT |
0.3679 USDT |
0.3810 USDT |
| 2025-04-27 |
0.3860 USDT |
1,541,339.9492 NAKA |
0.3952 USDT |
0.3784 USDT |
0.3823 USDT |
0.3850 USDT |
| 2025-04-26 |
0.4112 USDT |
1,036,751.4007 NAKA |
0.3984 USDT |
0.3956 USDT |
0.4018 USDT |
0.4041 USDT |
| 2025-04-25 |
0.3810 USDT |
2,054,371.1173 NAKA |
0.3811 USDT |
0.3700 USDT |
0.3762 USDT |
0.3832 USDT |
| 2025-04-24 |
0.3442 USDT |
3,314,844.5833 NAKA |
0.3346 USDT |
0.3289 USDT |
0.3311 USDT |
0.3897 USDT |
| 2025-04-23 |
0.3395 USDT |
4,003,474.6810 NAKA |
0.3374 USDT |
0.3342 USDT |
0.3371 USDT |
0.3360 USDT |
| 2025-04-22 |
0.3259 USDT |
5,255,340.5579 NAKA |
0.3228 USDT |
0.3189 USDT |
0.3228 USDT |
0.3298 USDT |
| 2025-04-21 |
0.3254 USDT |
3,556,577.1427 NAKA |
0.3240 USDT |
0.3166 USDT |
0.3242 USDT |
0.3206 USDT |
| 2025-04-20 |
0.3171 USDT |
2,610,802.4781 NAKA |
0.3182 USDT |
0.3126 USDT |
0.3146 USDT |
0.3197 USDT |
| 2025-04-19 |
0.3155 USDT |
3,401,002.2203 NAKA |
0.3122 USDT |
0.3095 USDT |
0.3142 USDT |
0.3184 USDT |
| 2025-04-18 |
0.3099 USDT |
3,480,951.8638 NAKA |
0.3085 USDT |
0.3052 USDT |
0.3076 USDT |
0.3116 USDT |
| 2025-04-17 |
0.3103 USDT |
4,305,984.5389 NAKA |
0.3101 USDT |
0.3053 USDT |
0.3097 USDT |
0.3084 USDT |
| 2025-04-16 |
0.3014 USDT |
4,468,147.2646 NAKA |
0.2996 USDT |
0.2967 USDT |
0.2990 USDT |
0.3091 USDT |
| 2025-04-15 |
0.3143 USDT |
2,260,329.1496 NAKA |
0.3139 USDT |
0.3066 USDT |
0.3087 USDT |
0.3080 USDT |
| 2025-04-14 |
0.3112 USDT |
2,641,520.5996 NAKA |
0.3072 USDT |
0.3055 USDT |
0.3091 USDT |
0.3062 USDT |
| 2025-04-13 |
0.3298 USDT |
3,681,399.8322 NAKA |
0.3366 USDT |
0.3110 USDT |
0.3206 USDT |
0.3124 USDT |
| 2025-04-12 |
0.3259 USDT |
516,801.4231 NAKA |
0.3258 USDT |
0.3243 USDT |
0.3261 USDT |
0.3261 USDT |
| 2025-04-11 |
0.3226 USDT |
997,411.6094 NAKA |
0.3187 USDT |
0.3186 USDT |
0.3199 USDT |
0.3232 USDT |
| 2025-04-10 |
0.3207 USDT |
5,169,183.3224 NAKA |
0.3257 USDT |
0.3081 USDT |
0.3184 USDT |
0.3190 USDT |
| 2025-04-09 |
0.3158 USDT |
4,902,203.4197 NAKA |
0.3112 USDT |
0.3052 USDT |
0.3114 USDT |
0.3172 USDT |
| 2025-04-08 |
0.3229 USDT |
5,952,848.2405 NAKA |
0.3226 USDT |
0.3058 USDT |
0.3117 USDT |
0.3110 USDT |
| 2025-04-07 |
0.3090 USDT |
8,953,655.0921 NAKA |
0.3001 USDT |
0.2937 USDT |
0.2990 USDT |
0.3232 USDT |
| 2025-04-06 |
0.3286 USDT |
1,566,779.2980 NAKA |
0.3344 USDT |
0.3250 USDT |
0.3273 USDT |
0.3310 USDT |
| 2025-04-05 |
0.3418 USDT |
2,119,361.0064 NAKA |
0.3416 USDT |
0.3380 USDT |
0.3402 USDT |
0.3388 USDT |
| 2025-04-04 |
0.3428 USDT |
4,159,256.9482 NAKA |
0.3387 USDT |
0.3297 USDT |
0.3330 USDT |
0.3432 USDT |
| 2025-04-03 |
0.3348 USDT |
5,366,628.8127 NAKA |
0.3273 USDT |
0.3264 USDT |
0.3332 USDT |
0.3363 USDT |
| 2025-04-02 |
0.3309 USDT |
2,382,382.7598 NAKA |
0.3360 USDT |
0.3267 USDT |
0.3281 USDT |
0.3275 USDT |
| 2025-04-01 |
0.3447 USDT |
2,556,099.6834 NAKA |
0.3384 USDT |
0.3356 USDT |
0.3409 USDT |
0.3456 USDT |
| 2025-03-31 |
0.3542 USDT |
3,352,942.5869 NAKA |
0.3624 USDT |
0.3439 USDT |
0.3498 USDT |
0.3495 USDT |
| 2025-03-30 |
0.3498 USDT |
1,356,193.2325 NAKA |
0.3441 USDT |
0.3428 USDT |
0.3450 USDT |
0.3550 USDT |
| 2025-03-29 |
0.3632 USDT |
694,301.3828 NAKA |
0.3639 USDT |
0.3596 USDT |
0.3614 USDT |
0.3608 USDT |