Identifier on Huobi: nakausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.4029 USDT |
2,807,213.4434 NAKA |
0.4159 USDT |
0.3820 USDT |
0.3901 USDT |
0.3849 USDT |
| 2025-07-22 |
0.3864 USDT |
4,605,490.0092 NAKA |
0.3787 USDT |
0.3723 USDT |
0.3769 USDT |
0.4075 USDT |
| 2025-07-21 |
0.3841 USDT |
3,130,718.5515 NAKA |
0.3800 USDT |
0.3747 USDT |
0.3790 USDT |
0.3799 USDT |
| 2025-07-20 |
0.3803 USDT |
2,073,034.8563 NAKA |
0.3747 USDT |
0.3724 USDT |
0.3786 USDT |
0.3845 USDT |
| 2025-07-19 |
0.3748 USDT |
1,546,536.6977 NAKA |
0.3748 USDT |
0.3693 USDT |
0.3745 USDT |
0.3755 USDT |
| 2025-07-18 |
0.3944 USDT |
2,200,421.0730 NAKA |
0.3792 USDT |
0.3764 USDT |
0.3833 USDT |
0.3923 USDT |
| 2025-07-17 |
0.3677 USDT |
1,460,106.2279 NAKA |
0.3662 USDT |
0.3599 USDT |
0.3650 USDT |
0.3784 USDT |
| 2025-07-16 |
0.3598 USDT |
1,866,096.3471 NAKA |
0.3512 USDT |
0.3494 USDT |
0.3587 USDT |
0.3576 USDT |
| 2025-07-15 |
0.3515 USDT |
6,010,254.8479 NAKA |
0.3516 USDT |
0.3475 USDT |
0.3516 USDT |
0.3539 USDT |
| 2025-07-14 |
0.3622 USDT |
5,949,019.8847 NAKA |
0.3687 USDT |
0.3500 USDT |
0.3538 USDT |
0.3535 USDT |
| 2025-07-13 |
0.3679 USDT |
1,843,706.3914 NAKA |
0.3639 USDT |
0.3505 USDT |
0.3574 USDT |
0.3736 USDT |
| 2025-07-12 |
0.3806 USDT |
2,406,836.2872 NAKA |
0.3873 USDT |
0.3568 USDT |
0.3605 USDT |
0.3593 USDT |
| 2025-07-11 |
0.3803 USDT |
3,358,541.9121 NAKA |
0.3764 USDT |
0.3704 USDT |
0.3785 USDT |
0.4038 USDT |
| 2025-07-10 |
0.3488 USDT |
1,545,959.7844 NAKA |
0.3478 USDT |
0.3427 USDT |
0.3478 USDT |
0.3516 USDT |
| 2025-07-09 |
0.3416 USDT |
1,356,814.7955 NAKA |
0.3375 USDT |
0.3323 USDT |
0.3365 USDT |
0.3444 USDT |
| 2025-07-08 |
0.3302 USDT |
2,032,489.6211 NAKA |
0.3313 USDT |
0.3266 USDT |
0.3310 USDT |
0.3295 USDT |
| 2025-07-07 |
0.3390 USDT |
2,937,576.5027 NAKA |
0.3453 USDT |
0.3299 USDT |
0.3374 USDT |
0.3376 USDT |
| 2025-07-06 |
0.3364 USDT |
88,178.9452 NAKA |
0.3373 USDT |
0.3328 USDT |
0.3367 USDT |
0.3352 USDT |
| 2025-07-05 |
0.3279 USDT |
625,408.1173 NAKA |
0.3250 USDT |
0.3170 USDT |
0.3230 USDT |
0.3263 USDT |
| 2025-07-04 |
0.3253 USDT |
1,573,989.6200 NAKA |
0.3301 USDT |
0.3216 USDT |
0.3250 USDT |
0.3248 USDT |
| 2025-07-03 |
0.3382 USDT |
3,023,660.3840 NAKA |
0.3396 USDT |
0.3180 USDT |
0.3318 USDT |
0.3303 USDT |
| 2025-07-02 |
0.3276 USDT |
2,706,831.0233 NAKA |
0.3191 USDT |
0.3164 USDT |
0.3261 USDT |
0.3297 USDT |
| 2025-07-01 |
0.3366 USDT |
1,635,591.6569 NAKA |
0.3370 USDT |
0.3261 USDT |
0.3307 USDT |
0.3293 USDT |
| 2025-06-30 |
0.3366 USDT |
2,406,320.4581 NAKA |
0.3407 USDT |
0.3264 USDT |
0.3318 USDT |
0.3312 USDT |
| 2025-06-29 |
0.3401 USDT |
1,533,072.9248 NAKA |
0.3364 USDT |
0.3332 USDT |
0.3366 USDT |
0.3407 USDT |
| 2025-06-28 |
0.3324 USDT |
1,128,405.2600 NAKA |
0.3296 USDT |
0.3243 USDT |
0.3304 USDT |
0.3375 USDT |
| 2025-06-27 |
0.3216 USDT |
979,103.5703 NAKA |
0.3195 USDT |
0.3166 USDT |
0.3214 USDT |
0.3231 USDT |
| 2025-06-26 |
0.3417 USDT |
1,386,607.9163 NAKA |
0.3409 USDT |
0.3372 USDT |
0.3423 USDT |
0.3392 USDT |
| 2025-06-25 |
0.3599 USDT |
1,772,230.5629 NAKA |
0.3586 USDT |
0.3542 USDT |
0.3595 USDT |
0.3619 USDT |
| 2025-06-24 |
0.3584 USDT |
3,573,370.5890 NAKA |
0.3518 USDT |
0.3496 USDT |
0.3553 USDT |
0.3575 USDT |
| 2025-06-23 |
0.3213 USDT |
4,351,367.4050 NAKA |
0.3102 USDT |
0.3074 USDT |
0.3110 USDT |
0.3282 USDT |
| 2025-06-22 |
0.3062 USDT |
3,798,584.5557 NAKA |
0.3136 USDT |
0.2932 USDT |
0.3018 USDT |
0.2997 USDT |
| 2025-06-21 |
0.3237 USDT |
2,450,923.7200 NAKA |
0.3279 USDT |
0.3115 USDT |
0.3191 USDT |
0.3140 USDT |
| 2025-06-20 |
0.3218 USDT |
105,442.8303 NAKA |
0.3208 USDT |
0.3186 USDT |
0.3245 USDT |
0.3267 USDT |
| 2025-06-19 |
0.3161 USDT |
1,258,283.4006 NAKA |
0.3125 USDT |
0.3084 USDT |
0.3136 USDT |
0.3222 USDT |
| 2025-06-18 |
0.3235 USDT |
963,879.2495 NAKA |
0.3228 USDT |
0.3195 USDT |
0.3243 USDT |
0.3239 USDT |
| 2025-06-17 |
0.3442 USDT |
1,050,546.1253 NAKA |
0.3487 USDT |
0.3351 USDT |
0.3412 USDT |
0.3549 USDT |
| 2025-06-16 |
0.3486 USDT |
1,565,160.7272 NAKA |
0.3396 USDT |
0.3377 USDT |
0.3421 USDT |
0.3544 USDT |
| 2025-06-15 |
0.3380 USDT |
746,216.3787 NAKA |
0.3350 USDT |
0.3300 USDT |
0.3381 USDT |
0.3414 USDT |
| 2025-06-14 |
0.3370 USDT |
1,545,383.6894 NAKA |
0.3380 USDT |
0.3321 USDT |
0.3379 USDT |
0.3384 USDT |
| 2025-06-13 |
0.3724 USDT |
2,223,164.1020 NAKA |
0.3861 USDT |
0.3642 USDT |
0.3713 USDT |
0.3815 USDT |
| 2025-06-12 |
0.4140 USDT |
979,181.7583 NAKA |
0.4143 USDT |
0.4065 USDT |
0.4174 USDT |
0.4108 USDT |
| 2025-06-11 |
0.4026 USDT |
1,431,864.5118 NAKA |
0.4183 USDT |
0.3800 USDT |
0.3926 USDT |
0.3994 USDT |
| 2025-06-10 |
0.4458 USDT |
935,618.2994 NAKA |
0.4423 USDT |
0.4284 USDT |
0.4476 USDT |
0.4466 USDT |
| 2025-06-09 |
0.3891 USDT |
1,408,018.8265 NAKA |
0.3900 USDT |
0.3835 USDT |
0.3889 USDT |
0.3946 USDT |
| 2025-06-08 |
0.3998 USDT |
1,359,089.9204 NAKA |
0.4012 USDT |
0.3965 USDT |
0.4013 USDT |
0.4017 USDT |
| 2025-06-07 |
0.4011 USDT |
3,439,690.4991 NAKA |
0.3921 USDT |
0.3898 USDT |
0.3983 USDT |
0.4055 USDT |
| 2025-06-06 |
0.3951 USDT |
6,279,517.5896 NAKA |
0.3899 USDT |
0.3882 USDT |
0.3947 USDT |
0.3928 USDT |
| 2025-06-05 |
0.4176 USDT |
2,003,875.0697 NAKA |
0.4202 USDT |
0.4116 USDT |
0.4179 USDT |
0.4183 USDT |
| 2025-06-04 |
0.4327 USDT |
3,441,147.7040 NAKA |
0.4277 USDT |
0.4199 USDT |
0.4278 USDT |
0.4362 USDT |