Identifier on Huobi: nakausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-25 |
0.3589 USDT |
2,214,812.4040 NAKA |
0.3625 USDT |
0.3520 USDT |
0.3592 USDT |
0.3599 USDT |
| 2025-08-24 |
0.3543 USDT |
2,414,733.8637 NAKA |
0.3578 USDT |
0.3479 USDT |
0.3511 USDT |
0.3522 USDT |
| 2025-08-23 |
0.3530 USDT |
4,158,371.5244 NAKA |
0.3628 USDT |
0.3479 USDT |
0.3525 USDT |
0.3527 USDT |
| 2025-08-22 |
0.3068 USDT |
3,423,765.8090 NAKA |
0.3035 USDT |
0.3000 USDT |
0.3031 USDT |
0.3041 USDT |
| 2025-08-21 |
0.3387 USDT |
1,439,538.8489 NAKA |
0.3388 USDT |
0.3367 USDT |
0.3394 USDT |
0.3388 USDT |
| 2025-08-20 |
0.3284 USDT |
2,137,673.0818 NAKA |
0.3284 USDT |
0.3241 USDT |
0.3291 USDT |
0.3313 USDT |
| 2025-08-19 |
0.3543 USDT |
2,720,754.7089 NAKA |
0.3533 USDT |
0.3493 USDT |
0.3526 USDT |
0.3522 USDT |
| 2025-08-18 |
0.3405 USDT |
6,013,608.2808 NAKA |
0.3481 USDT |
0.3343 USDT |
0.3375 USDT |
0.3458 USDT |
| 2025-08-17 |
0.3535 USDT |
2,366,642.3827 NAKA |
0.3501 USDT |
0.3472 USDT |
0.3523 USDT |
0.3496 USDT |
| 2025-08-16 |
0.3554 USDT |
3,051,595.2866 NAKA |
0.3674 USDT |
0.3152 USDT |
0.3445 USDT |
0.3517 USDT |
| 2025-08-15 |
0.3727 USDT |
5,215,070.3452 NAKA |
0.3697 USDT |
0.3591 USDT |
0.3689 USDT |
0.3678 USDT |
| 2025-08-14 |
0.4061 USDT |
3,234,630.7504 NAKA |
0.4050 USDT |
0.4001 USDT |
0.4048 USDT |
0.4033 USDT |
| 2025-08-13 |
0.4075 USDT |
2,351,230.3698 NAKA |
0.4071 USDT |
0.3980 USDT |
0.4034 USDT |
0.4026 USDT |
| 2025-08-12 |
0.3641 USDT |
2,976,597.8061 NAKA |
0.3590 USDT |
0.3565 USDT |
0.3599 USDT |
0.3772 USDT |
| 2025-08-11 |
0.3797 USDT |
4,185,510.4900 NAKA |
0.3869 USDT |
0.3587 USDT |
0.3696 USDT |
0.3694 USDT |
| 2025-08-10 |
0.4065 USDT |
2,426,008.3422 NAKA |
0.4189 USDT |
0.3665 USDT |
0.4002 USDT |
0.3824 USDT |
| 2025-08-09 |
0.4090 USDT |
1,854,428.2526 NAKA |
0.3989 USDT |
0.3830 USDT |
0.3952 USDT |
0.4227 USDT |
| 2025-08-08 |
0.4035 USDT |
2,311,759.6404 NAKA |
0.4059 USDT |
0.3950 USDT |
0.3996 USDT |
0.4045 USDT |
| 2025-08-07 |
0.3937 USDT |
2,695,715.9181 NAKA |
0.3856 USDT |
0.3844 USDT |
0.3869 USDT |
0.3936 USDT |
| 2025-08-06 |
0.3885 USDT |
2,162,610.0225 NAKA |
0.3881 USDT |
0.3810 USDT |
0.3846 USDT |
0.3869 USDT |
| 2025-08-05 |
0.3890 USDT |
2,522,075.6526 NAKA |
0.3925 USDT |
0.3783 USDT |
0.3842 USDT |
0.3873 USDT |
| 2025-08-04 |
0.3802 USDT |
2,351,819.7220 NAKA |
0.3789 USDT |
0.3651 USDT |
0.3702 USDT |
0.3926 USDT |
| 2025-08-03 |
0.3464 USDT |
1,314,993.9394 NAKA |
0.3380 USDT |
0.3350 USDT |
0.3400 USDT |
0.3690 USDT |
| 2025-08-02 |
0.3390 USDT |
2,600,339.0749 NAKA |
0.3415 USDT |
0.3319 USDT |
0.3374 USDT |
0.3395 USDT |
| 2025-08-01 |
0.3465 USDT |
3,559,023.7693 NAKA |
0.3620 USDT |
0.3316 USDT |
0.3426 USDT |
0.3412 USDT |
| 2025-07-31 |
0.3820 USDT |
2,651,805.6426 NAKA |
0.3770 USDT |
0.3762 USDT |
0.3805 USDT |
0.3778 USDT |
| 2025-07-30 |
0.3792 USDT |
3,052,682.1568 NAKA |
0.3904 USDT |
0.3644 USDT |
0.3750 USDT |
0.3733 USDT |
| 2025-07-29 |
0.3959 USDT |
2,155,904.3274 NAKA |
0.3954 USDT |
0.3867 USDT |
0.3942 USDT |
0.3883 USDT |
| 2025-07-28 |
0.4080 USDT |
2,608,813.2799 NAKA |
0.4165 USDT |
0.3958 USDT |
0.4018 USDT |
0.4004 USDT |
| 2025-07-27 |
0.4191 USDT |
600,804.0529 NAKA |
0.4134 USDT |
0.4119 USDT |
0.4170 USDT |
0.4250 USDT |
| 2025-07-26 |
0.3948 USDT |
1,010,054.8859 NAKA |
0.3953 USDT |
0.3915 USDT |
0.3951 USDT |
0.3958 USDT |
| 2025-07-25 |
0.3843 USDT |
6,680,935.7123 NAKA |
0.3837 USDT |
0.3765 USDT |
0.3834 USDT |
0.3843 USDT |
| 2025-07-24 |
0.3798 USDT |
3,102,874.5522 NAKA |
0.3862 USDT |
0.3665 USDT |
0.3723 USDT |
0.3833 USDT |
| 2025-07-23 |
0.4029 USDT |
2,807,213.4434 NAKA |
0.4159 USDT |
0.3820 USDT |
0.3901 USDT |
0.3849 USDT |
| 2025-07-22 |
0.3864 USDT |
4,605,490.0092 NAKA |
0.3787 USDT |
0.3723 USDT |
0.3769 USDT |
0.4075 USDT |
| 2025-07-21 |
0.3841 USDT |
3,130,718.5515 NAKA |
0.3800 USDT |
0.3747 USDT |
0.3790 USDT |
0.3799 USDT |
| 2025-07-20 |
0.3803 USDT |
2,073,034.8563 NAKA |
0.3747 USDT |
0.3724 USDT |
0.3786 USDT |
0.3845 USDT |
| 2025-07-19 |
0.3748 USDT |
1,546,536.6977 NAKA |
0.3748 USDT |
0.3693 USDT |
0.3745 USDT |
0.3755 USDT |
| 2025-07-18 |
0.3944 USDT |
2,200,421.0730 NAKA |
0.3792 USDT |
0.3764 USDT |
0.3833 USDT |
0.3923 USDT |
| 2025-07-17 |
0.3677 USDT |
1,460,106.2279 NAKA |
0.3662 USDT |
0.3599 USDT |
0.3650 USDT |
0.3784 USDT |
| 2025-07-16 |
0.3598 USDT |
1,866,096.3471 NAKA |
0.3512 USDT |
0.3494 USDT |
0.3587 USDT |
0.3576 USDT |
| 2025-07-15 |
0.3515 USDT |
6,010,254.8479 NAKA |
0.3516 USDT |
0.3475 USDT |
0.3516 USDT |
0.3539 USDT |
| 2025-07-14 |
0.3622 USDT |
5,949,019.8847 NAKA |
0.3687 USDT |
0.3500 USDT |
0.3538 USDT |
0.3535 USDT |
| 2025-07-13 |
0.3679 USDT |
1,843,706.3914 NAKA |
0.3639 USDT |
0.3505 USDT |
0.3574 USDT |
0.3736 USDT |
| 2025-07-12 |
0.3806 USDT |
2,406,836.2872 NAKA |
0.3873 USDT |
0.3568 USDT |
0.3605 USDT |
0.3593 USDT |
| 2025-07-11 |
0.3803 USDT |
3,358,541.9121 NAKA |
0.3764 USDT |
0.3704 USDT |
0.3785 USDT |
0.4038 USDT |
| 2025-07-10 |
0.3488 USDT |
1,545,959.7844 NAKA |
0.3478 USDT |
0.3427 USDT |
0.3478 USDT |
0.3516 USDT |
| 2025-07-09 |
0.3416 USDT |
1,356,814.7955 NAKA |
0.3375 USDT |
0.3323 USDT |
0.3365 USDT |
0.3444 USDT |
| 2025-07-08 |
0.3302 USDT |
2,032,489.6211 NAKA |
0.3313 USDT |
0.3266 USDT |
0.3310 USDT |
0.3295 USDT |
| 2025-07-07 |
0.3390 USDT |
2,937,576.5027 NAKA |
0.3453 USDT |
0.3299 USDT |
0.3374 USDT |
0.3376 USDT |