Identifier on Huobi: mxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
0.5519 USDT |
4,106,180.7582 |
0.5408 USDT |
0.5328 USDT |
0.5390 USDT |
0.5621 USDT |
| 2021-07-03 |
0.5507 USDT |
3,334,959.8254 |
0.5585 USDT |
0.5367 USDT |
0.5461 USDT |
0.5491 USDT |
| 2021-07-02 |
0.5568 USDT |
5,738,151.1473 |
0.5786 USDT |
0.5276 USDT |
0.5408 USDT |
0.5631 USDT |
| 2021-07-01 |
0.5585 USDT |
4,338,618.1473 |
0.5587 USDT |
0.5336 USDT |
0.5430 USDT |
0.5764 USDT |
| 2021-06-30 |
0.5401 USDT |
3,694,189.0642 |
0.5617 USDT |
0.5238 USDT |
0.5354 USDT |
0.5435 USDT |
| 2021-06-29 |
0.5458 USDT |
6,761,030.5027 |
0.5065 USDT |
0.5037 USDT |
0.5192 USDT |
0.5608 USDT |
| 2021-06-28 |
0.5123 USDT |
3,402,483.8390 |
0.5086 USDT |
0.4999 USDT |
0.5066 USDT |
0.5095 USDT |
| 2021-06-27 |
0.5025 USDT |
3,148,832.3031 |
0.5018 USDT |
0.4816 USDT |
0.4886 USDT |
0.4888 USDT |
| 2021-06-26 |
0.4955 USDT |
4,275,234.1543 |
0.5125 USDT |
0.4751 USDT |
0.4886 USDT |
0.4955 USDT |
| 2021-06-25 |
0.5257 USDT |
5,721,239.5515 |
0.5558 USDT |
0.4981 USDT |
0.5066 USDT |
0.5134 USDT |
| 2021-06-24 |
0.5413 USDT |
7,828,556.5379 |
0.5216 USDT |
0.4882 USDT |
0.4980 USDT |
0.5568 USDT |
| 2021-06-23 |
0.5224 USDT |
5,987,336.4442 |
0.5054 USDT |
0.4924 USDT |
0.5095 USDT |
0.5081 USDT |
| 2021-06-22 |
0.4613 USDT |
11,959,090.7160 |
0.4495 USDT |
0.4282 USDT |
0.4516 USDT |
0.5225 USDT |
| 2021-06-21 |
0.5158 USDT |
10,437,043.5736 |
0.5813 USDT |
0.4673 USDT |
0.4792 USDT |
0.4691 USDT |
| 2021-06-20 |
0.5757 USDT |
6,607,267.2466 |
0.6024 USDT |
0.5334 USDT |
0.5622 USDT |
0.5802 USDT |
| 2021-06-19 |
0.6198 USDT |
3,644,161.1536 |
0.6288 USDT |
0.6019 USDT |
0.6116 USDT |
0.6140 USDT |
| 2021-06-18 |
0.6403 USDT |
3,410,857.9202 |
0.6552 USDT |
0.6133 USDT |
0.6317 USDT |
0.6333 USDT |
| 2021-06-17 |
0.6771 USDT |
2,966,246.8181 |
0.6875 USDT |
0.6493 USDT |
0.6552 USDT |
0.6513 USDT |
| 2021-06-16 |
0.6901 USDT |
3,376,729.9403 |
0.7076 USDT |
0.6704 USDT |
0.6813 USDT |
0.6858 USDT |
| 2021-06-15 |
0.7084 USDT |
5,214,598.8860 |
0.7074 USDT |
0.6843 USDT |
0.6977 USDT |
0.7125 USDT |
| 2021-06-14 |
0.6971 USDT |
6,402,952.8762 |
0.6958 USDT |
0.6729 USDT |
0.6855 USDT |
0.6865 USDT |
| 2021-06-13 |
0.6541 USDT |
8,382,626.6899 |
0.6583 USDT |
0.6139 USDT |
0.6345 USDT |
0.6909 USDT |
| 2021-06-12 |
0.6886 USDT |
6,412,789.2562 |
0.7652 USDT |
0.6565 USDT |
0.6780 USDT |
0.6761 USDT |
| 2021-06-11 |
0.7709 USDT |
2,844,013.6721 |
0.7792 USDT |
0.7571 USDT |
0.7704 USDT |
0.7686 USDT |
| 2021-06-10 |
0.8052 USDT |
3,581,329.8878 |
0.8367 USDT |
0.7769 USDT |
0.7825 USDT |
0.7772 USDT |
| 2021-06-09 |
0.8178 USDT |
5,336,683.2311 |
0.8180 USDT |
0.7800 USDT |
0.7919 USDT |
0.8251 USDT |
| 2021-06-08 |
0.7957 USDT |
7,089,589.3772 |
0.8446 USDT |
0.7453 USDT |
0.7718 USDT |
0.8128 USDT |
| 2021-06-07 |
0.9281 USDT |
6,070,349.9165 |
0.8978 USDT |
0.8946 USDT |
0.9105 USDT |
0.9040 USDT |
| 2021-06-06 |
0.9035 USDT |
5,719,965.8424 |
0.8847 USDT |
0.8793 USDT |
0.8950 USDT |
0.8914 USDT |
| 2021-06-05 |
0.9635 USDT |
12,176,179.0235 |
0.9999 USDT |
0.8952 USDT |
0.9130 USDT |
0.9008 USDT |
| 2021-06-04 |
1.0278 USDT |
14,129,754.2989 |
1.0944 USDT |
0.9800 USDT |
1.0099 USDT |
0.9985 USDT |
| 2021-06-03 |
1.1812 USDT |
19,289,039.7260 |
1.2551 USDT |
1.0600 USDT |
1.1245 USDT |
1.1103 USDT |
| 2021-06-02 |
1.2075 USDT |
10,452,907.6871 |
1.1207 USDT |
1.1040 USDT |
1.1179 USDT |
1.2741 USDT |
| 2021-06-01 |
1.1358 USDT |
5,086,524.8736 |
1.1677 USDT |
1.1001 USDT |
1.1214 USDT |
1.1178 USDT |
| 2021-05-31 |
1.1273 USDT |
8,344,715.9820 |
1.1649 USDT |
1.0500 USDT |
1.0984 USDT |
1.1467 USDT |
| 2021-05-30 |
1.1683 USDT |
8,623,435.9284 |
1.1862 USDT |
1.1100 USDT |
1.1506 USDT |
1.1825 USDT |
| 2021-05-29 |
1.2324 USDT |
16,834,506.6349 |
1.2000 USDT |
1.1300 USDT |
1.1939 USDT |
1.1912 USDT |
| 2021-05-28 |
1.1604 USDT |
15,174,148.9575 |
1.2351 USDT |
1.0385 USDT |
1.1209 USDT |
1.1360 USDT |
| 2021-05-27 |
1.2314 USDT |
24,101,778.7919 |
1.2875 USDT |
1.1023 USDT |
1.2300 USDT |
1.2469 USDT |
| 2021-05-26 |
1.0065 USDT |
18,094,048.5712 |
0.8760 USDT |
0.8614 USDT |
0.9027 USDT |
1.1639 USDT |
| 2021-05-25 |
0.8610 USDT |
14,479,820.1697 |
0.9505 USDT |
0.7473 USDT |
0.7949 USDT |
0.8856 USDT |
| 2021-05-24 |
0.8249 USDT |
11,166,417.5961 |
0.7590 USDT |
0.7312 USDT |
0.7599 USDT |
0.9210 USDT |
| 2021-05-23 |
0.7235 USDT |
14,883,027.7515 |
0.8409 USDT |
0.6100 USDT |
0.6719 USDT |
0.7543 USDT |
| 2021-05-22 |
0.8492 USDT |
12,891,809.3922 |
0.9242 USDT |
0.7600 USDT |
0.8132 USDT |
0.8537 USDT |
| 2021-05-21 |
1.0455 USDT |
26,632,312.0171 |
1.2321 USDT |
0.8063 USDT |
0.8777 USDT |
0.9231 USDT |
| 2021-05-20 |
1.1698 USDT |
16,119,586.2933 |
1.0132 USDT |
0.9111 USDT |
0.9756 USDT |
1.2239 USDT |
| 2021-05-19 |
1.1907 USDT |
28,793,439.0679 |
1.5497 USDT |
0.8000 USDT |
1.0617 USDT |
1.0834 USDT |
| 2021-05-18 |
1.6055 USDT |
12,068,125.8222 |
1.6344 USDT |
1.4500 USDT |
1.5314 USDT |
1.5597 USDT |
| 2021-05-17 |
1.6247 USDT |
15,974,233.5184 |
1.8267 USDT |
1.4150 USDT |
1.5681 USDT |
1.5892 USDT |
| 2021-05-16 |
1.9005 USDT |
10,420,534.5428 |
1.7285 USDT |
1.7211 USDT |
1.7800 USDT |
1.7947 USDT |