Identifier on Huobi: mxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
1.3409 USDT |
23,001,085.1993 |
1.4450 USDT |
1.1800 USDT |
1.2497 USDT |
1.3076 USDT |
| 2021-04-11 |
1.2794 USDT |
24,190,806.2049 |
1.1135 USDT |
1.1093 USDT |
1.1990 USDT |
1.4930 USDT |
| 2021-04-10 |
1.0414 USDT |
18,705,784.2468 |
0.9561 USDT |
0.9489 USDT |
0.9850 USDT |
1.0908 USDT |
| 2021-04-09 |
0.8939 USDT |
9,764,123.4228 |
0.9100 USDT |
0.8111 USDT |
0.8659 USDT |
0.9230 USDT |
| 2021-04-08 |
0.8623 USDT |
10,426,632.5789 |
0.8014 USDT |
0.7830 USDT |
0.8232 USDT |
0.9214 USDT |
| 2021-04-07 |
0.8214 USDT |
12,610,355.4269 |
0.9436 USDT |
0.7371 USDT |
0.7921 USDT |
0.7918 USDT |
| 2021-04-06 |
0.9368 USDT |
18,896,355.4856 |
0.8830 USDT |
0.8301 USDT |
0.9047 USDT |
0.9192 USDT |
| 2021-04-05 |
0.8262 USDT |
28,495,999.2403 |
0.6841 USDT |
0.6713 USDT |
0.6960 USDT |
0.8772 USDT |
| 2021-04-04 |
0.6350 USDT |
4,924,774.4132 |
0.6215 USDT |
0.6069 USDT |
0.6245 USDT |
0.6651 USDT |
| 2021-04-03 |
0.6870 USDT |
5,722,598.6841 |
0.6784 USDT |
0.6373 USDT |
0.6409 USDT |
0.6376 USDT |
| 2021-04-02 |
0.6817 USDT |
15,339,426.5553 |
0.6263 USDT |
0.6182 USDT |
0.6742 USDT |
0.6759 USDT |
| 2021-04-01 |
0.5961 USDT |
4,035,198.3192 |
0.5939 USDT |
0.5852 USDT |
0.5937 USDT |
0.5996 USDT |
| 2021-03-31 |
0.6099 USDT |
6,082,650.9113 |
0.6441 USDT |
0.5823 USDT |
0.5976 USDT |
0.5927 USDT |
| 2021-03-30 |
0.6245 USDT |
10,229,676.8205 |
0.5696 USDT |
0.5695 USDT |
0.5748 USDT |
0.6377 USDT |
| 2021-03-29 |
0.5483 USDT |
3,871,735.7344 |
0.5304 USDT |
0.5218 USDT |
0.5285 USDT |
0.5725 USDT |
| 2021-03-28 |
0.5392 USDT |
5,356,277.1349 |
0.5252 USDT |
0.5163 USDT |
0.5225 USDT |
0.5297 USDT |
| 2021-03-27 |
0.5127 USDT |
5,036,295.7479 |
0.5139 USDT |
0.4849 USDT |
0.4986 USDT |
0.5282 USDT |
| 2021-03-26 |
0.4851 USDT |
2,726,884.7510 |
0.4656 USDT |
0.4656 USDT |
0.4807 USDT |
0.4942 USDT |
| 2021-03-25 |
0.4677 USDT |
4,766,964.9207 |
0.4946 USDT |
0.4431 USDT |
0.4600 USDT |
0.4737 USDT |
| 2021-03-24 |
0.5328 USDT |
7,674,475.2688 |
0.5084 USDT |
0.4810 USDT |
0.4963 USDT |
0.4900 USDT |
| 2021-03-23 |
0.5242 USDT |
4,718,526.0689 |
0.5312 USDT |
0.5071 USDT |
0.5194 USDT |
0.5089 USDT |
| 2021-03-22 |
0.5628 USDT |
4,659,248.1044 |
0.5867 USDT |
0.5400 USDT |
0.5476 USDT |
0.5400 USDT |
| 2021-03-21 |
0.5911 USDT |
3,909,180.3456 |
0.6080 USDT |
0.5700 USDT |
0.5868 USDT |
0.5851 USDT |
| 2021-03-20 |
0.6206 USDT |
4,257,244.1544 |
0.6044 USDT |
0.6001 USDT |
0.6114 USDT |
0.6079 USDT |
| 2021-03-19 |
0.6022 USDT |
4,256,886.0872 |
0.6012 USDT |
0.5900 USDT |
0.6012 USDT |
0.6027 USDT |
| 2021-03-18 |
0.6111 USDT |
6,471,507.9534 |
0.6174 USDT |
0.6000 USDT |
0.6081 USDT |
0.6020 USDT |
| 2021-03-17 |
0.6092 USDT |
4,371,428.2070 |
0.6199 USDT |
0.6000 USDT |
0.6057 USDT |
0.6127 USDT |
| 2021-03-16 |
0.6159 USDT |
5,850,222.2169 |
0.6136 USDT |
0.5902 USDT |
0.6008 USDT |
0.6162 USDT |
| 2021-03-15 |
0.6135 USDT |
8,551,021.2565 |
0.6080 USDT |
0.5900 USDT |
0.5999 USDT |
0.6139 USDT |
| 2021-03-14 |
0.6285 USDT |
5,420,695.4307 |
0.6452 USDT |
0.6071 USDT |
0.6182 USDT |
0.6291 USDT |
| 2021-03-13 |
0.6271 USDT |
9,108,481.4222 |
0.6026 USDT |
0.5886 USDT |
0.6005 USDT |
0.6482 USDT |
| 2021-03-12 |
0.6232 USDT |
7,185,811.2730 |
0.6535 USDT |
0.5950 USDT |
0.6088 USDT |
0.6068 USDT |
| 2021-03-11 |
0.6422 USDT |
8,930,178.8353 |
0.6670 USDT |
0.6108 USDT |
0.6300 USDT |
0.6590 USDT |
| 2021-03-10 |
0.6858 USDT |
8,434,428.6508 |
0.7132 USDT |
0.6656 USDT |
0.6770 USDT |
0.6694 USDT |
| 2021-03-09 |
0.7012 USDT |
11,664,424.1705 |
0.7010 USDT |
0.6781 USDT |
0.6886 USDT |
0.7127 USDT |
| 2021-03-08 |
0.7090 USDT |
13,971,124.7390 |
0.7380 USDT |
0.6600 USDT |
0.6804 USDT |
0.6795 USDT |
| 2021-03-07 |
0.7245 USDT |
20,341,341.1800 |
0.6314 USDT |
0.6300 USDT |
0.6409 USDT |
0.7403 USDT |
| 2021-03-06 |
0.6433 USDT |
5,747,597.0525 |
0.6575 USDT |
0.6122 USDT |
0.6290 USDT |
0.6334 USDT |
| 2021-03-05 |
0.6370 USDT |
8,352,294.2051 |
0.6782 USDT |
0.6141 USDT |
0.6296 USDT |
0.6579 USDT |
| 2021-03-04 |
0.7217 USDT |
17,927,952.9882 |
0.7096 USDT |
0.6580 USDT |
0.6806 USDT |
0.6791 USDT |
| 2021-03-03 |
0.7053 USDT |
11,902,317.4161 |
0.6883 USDT |
0.6680 USDT |
0.6798 USDT |
0.7019 USDT |
| 2021-03-02 |
0.7012 USDT |
12,942,807.5579 |
0.6858 USDT |
0.6652 USDT |
0.6819 USDT |
0.6870 USDT |
| 2021-03-01 |
0.6551 USDT |
13,561,412.7858 |
0.6241 USDT |
0.6195 USDT |
0.6421 USDT |
0.6695 USDT |
| 2021-02-28 |
0.6435 USDT |
14,325,482.9021 |
0.7382 USDT |
0.5850 USDT |
0.6135 USDT |
0.6344 USDT |
| 2021-02-27 |
0.7159 USDT |
22,995,707.1941 |
0.6158 USDT |
0.6095 USDT |
0.6449 USDT |
0.7296 USDT |
| 2021-02-26 |
0.6247 USDT |
17,884,085.1782 |
0.6667 USDT |
0.5656 USDT |
0.6059 USDT |
0.6068 USDT |
| 2021-02-25 |
0.7575 USDT |
14,126,505.0502 |
0.7818 USDT |
0.7103 USDT |
0.7320 USDT |
0.7168 USDT |
| 2021-02-24 |
0.8173 USDT |
23,808,885.1806 |
0.7993 USDT |
0.7497 USDT |
0.7626 USDT |
0.7813 USDT |
| 2021-02-23 |
0.8323 USDT |
30,343,052.4896 |
1.0022 USDT |
0.7133 USDT |
0.7743 USDT |
0.7709 USDT |
| 2021-02-22 |
1.0197 USDT |
55,213,433.9081 |
0.9996 USDT |
0.8100 USDT |
0.9598 USDT |
0.9882 USDT |