Identifier on Huobi: mxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
0.4851 USDT |
2,726,884.7510 |
0.4656 USDT |
0.4656 USDT |
0.4807 USDT |
0.4942 USDT |
| 2021-03-25 |
0.4677 USDT |
4,766,964.9207 |
0.4946 USDT |
0.4431 USDT |
0.4600 USDT |
0.4737 USDT |
| 2021-03-24 |
0.5328 USDT |
7,674,475.2688 |
0.5084 USDT |
0.4810 USDT |
0.4963 USDT |
0.4900 USDT |
| 2021-03-23 |
0.5242 USDT |
4,718,526.0689 |
0.5312 USDT |
0.5071 USDT |
0.5194 USDT |
0.5089 USDT |
| 2021-03-22 |
0.5628 USDT |
4,659,248.1044 |
0.5867 USDT |
0.5400 USDT |
0.5476 USDT |
0.5400 USDT |
| 2021-03-21 |
0.5911 USDT |
3,909,180.3456 |
0.6080 USDT |
0.5700 USDT |
0.5868 USDT |
0.5851 USDT |
| 2021-03-20 |
0.6206 USDT |
4,257,244.1544 |
0.6044 USDT |
0.6001 USDT |
0.6114 USDT |
0.6079 USDT |
| 2021-03-19 |
0.6022 USDT |
4,256,886.0872 |
0.6012 USDT |
0.5900 USDT |
0.6012 USDT |
0.6027 USDT |
| 2021-03-18 |
0.6111 USDT |
6,471,507.9534 |
0.6174 USDT |
0.6000 USDT |
0.6081 USDT |
0.6020 USDT |
| 2021-03-17 |
0.6092 USDT |
4,371,428.2070 |
0.6199 USDT |
0.6000 USDT |
0.6057 USDT |
0.6127 USDT |
| 2021-03-16 |
0.6159 USDT |
5,850,222.2169 |
0.6136 USDT |
0.5902 USDT |
0.6008 USDT |
0.6162 USDT |
| 2021-03-15 |
0.6135 USDT |
8,551,021.2565 |
0.6080 USDT |
0.5900 USDT |
0.5999 USDT |
0.6139 USDT |
| 2021-03-14 |
0.6285 USDT |
5,420,695.4307 |
0.6452 USDT |
0.6071 USDT |
0.6182 USDT |
0.6291 USDT |
| 2021-03-13 |
0.6271 USDT |
9,108,481.4222 |
0.6026 USDT |
0.5886 USDT |
0.6005 USDT |
0.6482 USDT |
| 2021-03-12 |
0.6232 USDT |
7,185,811.2730 |
0.6535 USDT |
0.5950 USDT |
0.6088 USDT |
0.6068 USDT |
| 2021-03-11 |
0.6422 USDT |
8,930,178.8353 |
0.6670 USDT |
0.6108 USDT |
0.6300 USDT |
0.6590 USDT |
| 2021-03-10 |
0.6858 USDT |
8,434,428.6508 |
0.7132 USDT |
0.6656 USDT |
0.6770 USDT |
0.6694 USDT |
| 2021-03-09 |
0.7012 USDT |
11,664,424.1705 |
0.7010 USDT |
0.6781 USDT |
0.6886 USDT |
0.7127 USDT |
| 2021-03-08 |
0.7090 USDT |
13,971,124.7390 |
0.7380 USDT |
0.6600 USDT |
0.6804 USDT |
0.6795 USDT |
| 2021-03-07 |
0.7245 USDT |
20,341,341.1800 |
0.6314 USDT |
0.6300 USDT |
0.6409 USDT |
0.7403 USDT |
| 2021-03-06 |
0.6433 USDT |
5,747,597.0525 |
0.6575 USDT |
0.6122 USDT |
0.6290 USDT |
0.6334 USDT |
| 2021-03-05 |
0.6370 USDT |
8,352,294.2051 |
0.6782 USDT |
0.6141 USDT |
0.6296 USDT |
0.6579 USDT |
| 2021-03-04 |
0.7217 USDT |
17,927,952.9882 |
0.7096 USDT |
0.6580 USDT |
0.6806 USDT |
0.6791 USDT |
| 2021-03-03 |
0.7053 USDT |
11,902,317.4161 |
0.6883 USDT |
0.6680 USDT |
0.6798 USDT |
0.7019 USDT |
| 2021-03-02 |
0.7012 USDT |
12,942,807.5579 |
0.6858 USDT |
0.6652 USDT |
0.6819 USDT |
0.6870 USDT |
| 2021-03-01 |
0.6551 USDT |
13,561,412.7858 |
0.6241 USDT |
0.6195 USDT |
0.6421 USDT |
0.6695 USDT |
| 2021-02-28 |
0.6435 USDT |
14,325,482.9021 |
0.7382 USDT |
0.5850 USDT |
0.6135 USDT |
0.6344 USDT |
| 2021-02-27 |
0.7159 USDT |
22,995,707.1941 |
0.6158 USDT |
0.6095 USDT |
0.6449 USDT |
0.7296 USDT |
| 2021-02-26 |
0.6247 USDT |
17,884,085.1782 |
0.6667 USDT |
0.5656 USDT |
0.6059 USDT |
0.6068 USDT |
| 2021-02-25 |
0.7575 USDT |
14,126,505.0502 |
0.7818 USDT |
0.7103 USDT |
0.7320 USDT |
0.7168 USDT |
| 2021-02-24 |
0.8173 USDT |
23,808,885.1806 |
0.7993 USDT |
0.7497 USDT |
0.7626 USDT |
0.7813 USDT |
| 2021-02-23 |
0.8323 USDT |
30,343,052.4896 |
1.0022 USDT |
0.7133 USDT |
0.7743 USDT |
0.7709 USDT |
| 2021-02-22 |
1.0197 USDT |
55,213,433.9081 |
0.9996 USDT |
0.8100 USDT |
0.9598 USDT |
0.9882 USDT |
| 2021-02-21 |
0.9240 USDT |
36,824,224.7090 |
0.7841 USDT |
0.7481 USDT |
0.8267 USDT |
1.0057 USDT |
| 2021-02-20 |
0.9191 USDT |
57,221,559.6318 |
1.0099 USDT |
0.7553 USDT |
0.7998 USDT |
0.7680 USDT |
| 2021-02-19 |
0.7644 USDT |
46,446,266.4496 |
0.6193 USDT |
0.6114 USDT |
0.6549 USDT |
1.0078 USDT |
| 2021-02-18 |
0.5878 USDT |
41,028,183.2595 |
0.5819 USDT |
0.5023 USDT |
0.5299 USDT |
0.6064 USDT |
| 2021-02-17 |
0.5235 USDT |
19,114,760.5792 |
0.4992 USDT |
0.4404 USDT |
0.4656 USDT |
0.5847 USDT |
| 2021-02-16 |
0.4974 USDT |
15,367,155.3793 |
0.4523 USDT |
0.4361 USDT |
0.4588 USDT |
0.5042 USDT |
| 2021-02-15 |
0.4642 USDT |
15,346,916.6694 |
0.5299 USDT |
0.4058 USDT |
0.4448 USDT |
0.4750 USDT |
| 2021-02-14 |
0.5733 USDT |
11,322,536.2174 |
0.6421 USDT |
0.4858 USDT |
0.5311 USDT |
0.5303 USDT |
| 2021-02-13 |
0.6639 USDT |
6,494,594.9124 |
0.6424 USDT |
0.6201 USDT |
0.6337 USDT |
0.6275 USDT |
| 2021-02-12 |
0.6704 USDT |
7,279,669.8396 |
0.7012 USDT |
0.6100 USDT |
0.6240 USDT |
0.6449 USDT |
| 2021-02-11 |
0.7267 USDT |
7,038,812.3377 |
0.7315 USDT |
0.6800 USDT |
0.7029 USDT |
0.7102 USDT |
| 2021-02-10 |
0.7907 USDT |
12,874,849.5489 |
0.7892 USDT |
0.6700 USDT |
0.7366 USDT |
0.7361 USDT |
| 2021-02-09 |
0.8031 USDT |
6,362,795.6633 |
0.7306 USDT |
0.7305 USDT |
0.8728 USDT |
0.8294 USDT |
| 2021-02-08 |
0.6794 USDT |
10,097,995.4130 |
0.6049 USDT |
0.5800 USDT |
0.7878 USDT |
0.7308 USDT |
| 2021-02-07 |
0.6215 USDT |
12,487,158.6540 |
0.6354 USDT |
0.5756 USDT |
0.6878 USDT |
0.6054 USDT |
| 2021-02-06 |
0.5610 USDT |
19,892,416.2785 |
0.4419 USDT |
0.4192 USDT |
0.7361 USDT |
0.6358 USDT |
| 2021-02-05 |
0.3875 USDT |
8,301,346.5292 |
0.3263 USDT |
0.3170 USDT |
0.4567 USDT |
0.4421 USDT |