Identifier on Huobi: mxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
0.9240 USDT |
36,824,224.7090 |
0.7841 USDT |
0.7481 USDT |
0.8267 USDT |
1.0057 USDT |
| 2021-02-20 |
0.9191 USDT |
57,221,559.6318 |
1.0099 USDT |
0.7553 USDT |
0.7998 USDT |
0.7680 USDT |
| 2021-02-19 |
0.7644 USDT |
46,446,266.4496 |
0.6193 USDT |
0.6114 USDT |
0.6549 USDT |
1.0078 USDT |
| 2021-02-18 |
0.5878 USDT |
41,028,183.2595 |
0.5819 USDT |
0.5023 USDT |
0.5299 USDT |
0.6064 USDT |
| 2021-02-17 |
0.5235 USDT |
19,114,760.5792 |
0.4992 USDT |
0.4404 USDT |
0.4656 USDT |
0.5847 USDT |
| 2021-02-16 |
0.4974 USDT |
15,367,155.3793 |
0.4523 USDT |
0.4361 USDT |
0.4588 USDT |
0.5042 USDT |
| 2021-02-15 |
0.4642 USDT |
15,346,916.6694 |
0.5299 USDT |
0.4058 USDT |
0.4448 USDT |
0.4750 USDT |
| 2021-02-14 |
0.5733 USDT |
11,322,536.2174 |
0.6421 USDT |
0.4858 USDT |
0.5311 USDT |
0.5303 USDT |
| 2021-02-13 |
0.6639 USDT |
6,494,594.9124 |
0.6424 USDT |
0.6201 USDT |
0.6337 USDT |
0.6275 USDT |
| 2021-02-12 |
0.6704 USDT |
7,279,669.8396 |
0.7012 USDT |
0.6100 USDT |
0.6240 USDT |
0.6449 USDT |
| 2021-02-11 |
0.7267 USDT |
7,038,812.3377 |
0.7315 USDT |
0.6800 USDT |
0.7029 USDT |
0.7102 USDT |
| 2021-02-10 |
0.7907 USDT |
12,874,849.5489 |
0.7892 USDT |
0.6700 USDT |
0.7366 USDT |
0.7361 USDT |
| 2021-02-09 |
0.8031 USDT |
6,362,795.6633 |
0.7306 USDT |
0.7305 USDT |
0.8728 USDT |
0.8294 USDT |
| 2021-02-08 |
0.6794 USDT |
10,097,995.4130 |
0.6049 USDT |
0.5800 USDT |
0.7878 USDT |
0.7308 USDT |
| 2021-02-07 |
0.6215 USDT |
12,487,158.6540 |
0.6354 USDT |
0.5756 USDT |
0.6878 USDT |
0.6054 USDT |
| 2021-02-06 |
0.5610 USDT |
19,892,416.2785 |
0.4419 USDT |
0.4192 USDT |
0.7361 USDT |
0.6358 USDT |
| 2021-02-05 |
0.3875 USDT |
8,301,346.5292 |
0.3263 USDT |
0.3170 USDT |
0.4567 USDT |
0.4421 USDT |
| 2021-02-04 |
0.3231 USDT |
2,089,649.6635 |
0.3207 USDT |
0.3065 USDT |
0.3465 USDT |
0.3254 USDT |
| 2021-02-03 |
0.3365 USDT |
4,080,683.7569 |
0.3340 USDT |
0.3050 USDT |
0.3689 USDT |
0.3207 USDT |
| 2021-02-02 |
0.3370 USDT |
5,508,728.5993 |
0.2896 USDT |
0.2822 USDT |
0.3668 USDT |
0.3338 USDT |
| 2021-02-01 |
0.2788 USDT |
2,395,606.2449 |
0.2573 USDT |
0.2504 USDT |
0.3099 USDT |
0.2895 USDT |
| 2021-01-31 |
0.2631 USDT |
1,611,746.0504 |
0.2585 USDT |
0.2512 USDT |
0.2750 USDT |
0.2573 USDT |
| 2021-01-30 |
0.2600 USDT |
2,437,960.7335 |
0.2734 USDT |
0.2440 USDT |
0.2767 USDT |
0.2591 USDT |
| 2021-01-29 |
0.2623 USDT |
3,936,569.9594 |
0.2605 USDT |
0.2352 USDT |
0.2900 USDT |
0.2734 USDT |
| 2021-01-28 |
0.2556 USDT |
6,158,821.1833 |
0.2405 USDT |
0.2275 USDT |
0.2976 USDT |
0.2607 USDT |
| 2021-01-27 |
0.2200 USDT |
7,902,597.4898 |
0.1815 USDT |
0.1804 USDT |
0.2440 USDT |
0.2402 USDT |
| 2021-01-26 |
0.1830 USDT |
1,730,900.1666 |
0.1765 USDT |
0.1760 USDT |
0.1928 USDT |
0.1813 USDT |
| 2021-01-25 |
0.1798 USDT |
1,453,744.5879 |
0.1815 USDT |
0.1741 USDT |
0.1850 USDT |
0.1765 USDT |
| 2021-01-24 |
0.1828 USDT |
2,474,428.4997 |
0.1862 USDT |
0.1755 USDT |
0.1866 USDT |
0.1815 USDT |
| 2021-01-23 |
0.1833 USDT |
2,911,050.4359 |
0.1755 USDT |
0.1745 USDT |
0.1895 USDT |
0.1864 USDT |
| 2021-01-22 |
0.1711 USDT |
1,633,809.5327 |
0.1664 USDT |
0.1637 USDT |
0.1768 USDT |
0.1756 USDT |
| 2021-01-21 |
0.1624 USDT |
1,953,732.9531 |
0.1616 USDT |
0.1525 USDT |
0.1705 USDT |
0.1666 USDT |
| 2021-01-20 |
0.1679 USDT |
1,719,457.4079 |
0.1627 USDT |
0.1600 USDT |
0.1780 USDT |
0.1618 USDT |
| 2021-01-19 |
0.1709 USDT |
4,059,864.4080 |
0.1769 USDT |
0.1389 USDT |
0.1888 USDT |
0.1629 USDT |
| 2021-01-18 |
0.1812 USDT |
7,575,098.5934 |
0.1632 USDT |
0.1615 USDT |
0.1980 USDT |
0.1770 USDT |
| 2021-01-17 |
0.1616 USDT |
2,336,555.7860 |
0.1570 USDT |
0.1566 USDT |
0.1660 USDT |
0.1631 USDT |
| 2021-01-16 |
0.1594 USDT |
1,741,143.2107 |
0.1620 USDT |
0.1580 USDT |
0.1625 USDT |
0.1581 USDT |
| 2021-01-15 |
0.1554 USDT |
338,750.7500 |
0.1553 USDT |
0.1529 USDT |
0.1560 USDT |
0.1557 USDT |
| 2021-01-14 |
0.1556 USDT |
215,916.2200 |
0.1560 USDT |
0.1546 USDT |
0.1574 USDT |
0.1555 USDT |
| 2021-01-13 |
0.1493 USDT |
307,863.2200 |
0.1485 USDT |
0.1471 USDT |
0.1527 USDT |
0.1524 USDT |
| 2021-01-12 |
0.1525 USDT |
181,154.0800 |
0.1505 USDT |
0.1505 USDT |
0.1543 USDT |
0.1537 USDT |
| 2021-01-11 |
0.1428 USDT |
505,151.5600 |
0.1437 USDT |
0.1409 USDT |
0.1461 USDT |
0.1460 USDT |
| 2021-01-10 |
0.1564 USDT |
1,231,974.0365 |
0.1654 USDT |
0.1500 USDT |
0.1655 USDT |
0.1564 USDT |
| 2021-01-09 |
0.1467 USDT |
476,145.7653 |
0.1460 USDT |
0.1428 USDT |
0.1499 USDT |
0.1472 USDT |
| 2021-01-08 |
0.1408 USDT |
303,330.3200 |
0.1410 USDT |
0.1396 USDT |
0.1425 USDT |
0.1405 USDT |
| 2021-01-07 |
0.1394 USDT |
365,534.0300 |
0.1394 USDT |
0.1385 USDT |
0.1407 USDT |
0.1398 USDT |
| 2021-01-06 |
0.1397 USDT |
253,169.2300 |
0.1394 USDT |
0.1380 USDT |
0.1425 USDT |
0.1388 USDT |
| 2021-01-05 |
0.1377 USDT |
350,534.8769 |
0.1390 USDT |
0.1359 USDT |
0.1393 USDT |
0.1383 USDT |
| 2021-01-04 |
0.1371 USDT |
258,881.6080 |
0.1369 USDT |
0.1361 USDT |
0.1380 USDT |
0.1363 USDT |
| 2021-01-03 |
0.1386 USDT |
241,974.7300 |
0.1391 USDT |
0.1380 USDT |
0.1400 USDT |
0.1388 USDT |