Identifier on Huobi: mxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
1.8974 USDT |
8,622,833.9217 |
2.0787 USDT |
1.7100 USDT |
1.7977 USDT |
1.7522 USDT |
| 2021-05-14 |
2.0926 USDT |
16,246,153.5763 |
2.0249 USDT |
1.9374 USDT |
2.0199 USDT |
2.0363 USDT |
| 2021-05-13 |
2.2161 USDT |
22,480,434.8188 |
2.1961 USDT |
1.8660 USDT |
1.9799 USDT |
1.9315 USDT |
| 2021-05-12 |
2.7022 USDT |
39,524,572.1966 |
2.5692 USDT |
2.3500 USDT |
2.6307 USDT |
2.8267 USDT |
| 2021-05-11 |
2.1295 USDT |
40,256,019.6031 |
1.6518 USDT |
1.5898 USDT |
1.6750 USDT |
2.2478 USDT |
| 2021-05-10 |
1.5670 USDT |
23,093,164.6594 |
1.4630 USDT |
1.4055 USDT |
1.4682 USDT |
1.6858 USDT |
| 2021-05-09 |
1.3958 USDT |
16,616,781.9238 |
1.2800 USDT |
1.2205 USDT |
1.2500 USDT |
1.4102 USDT |
| 2021-05-08 |
1.2557 USDT |
8,596,739.8040 |
1.1576 USDT |
1.1503 USDT |
1.1634 USDT |
1.2569 USDT |
| 2021-05-07 |
1.1591 USDT |
6,750,755.2629 |
1.1422 USDT |
1.1152 USDT |
1.1438 USDT |
1.1653 USDT |
| 2021-05-06 |
1.1765 USDT |
6,766,083.3792 |
1.2309 USDT |
1.1152 USDT |
1.1375 USDT |
1.1421 USDT |
| 2021-05-05 |
1.2054 USDT |
6,243,954.6786 |
1.1491 USDT |
1.1401 USDT |
1.1752 USDT |
1.2264 USDT |
| 2021-05-04 |
1.1979 USDT |
6,546,501.7474 |
1.2856 USDT |
1.1020 USDT |
1.1433 USDT |
1.1633 USDT |
| 2021-05-03 |
1.3096 USDT |
5,935,721.6293 |
1.3158 USDT |
1.2585 USDT |
1.2836 USDT |
1.2844 USDT |
| 2021-05-02 |
1.3467 USDT |
8,200,336.1030 |
1.3241 USDT |
1.2650 USDT |
1.3083 USDT |
1.2987 USDT |
| 2021-05-01 |
1.2793 USDT |
17,111,713.5569 |
1.1999 USDT |
1.1330 USDT |
1.1827 USDT |
1.3580 USDT |
| 2021-04-30 |
1.1945 USDT |
6,659,772.2067 |
1.1359 USDT |
1.1340 USDT |
1.1698 USDT |
1.1673 USDT |
| 2021-04-29 |
1.1097 USDT |
8,754,611.5449 |
1.0872 USDT |
0.9985 USDT |
1.0382 USDT |
1.1354 USDT |
| 2021-04-28 |
1.1027 USDT |
4,062,844.7023 |
1.1438 USDT |
1.0451 USDT |
1.0809 USDT |
1.0754 USDT |
| 2021-04-27 |
1.1105 USDT |
5,511,421.9435 |
1.0532 USDT |
1.0450 USDT |
1.0576 USDT |
1.1210 USDT |
| 2021-04-26 |
1.0148 USDT |
4,014,049.9447 |
0.9656 USDT |
0.9510 USDT |
1.0050 USDT |
1.0447 USDT |
| 2021-04-25 |
0.9722 USDT |
3,523,983.5583 |
0.9477 USDT |
0.9260 USDT |
0.9396 USDT |
0.9487 USDT |
| 2021-04-24 |
0.9739 USDT |
2,804,738.8229 |
1.0424 USDT |
0.9387 USDT |
0.9564 USDT |
0.9570 USDT |
| 2021-04-23 |
0.9724 USDT |
9,007,669.7106 |
0.9990 USDT |
0.8806 USDT |
0.9327 USDT |
1.0233 USDT |
| 2021-04-22 |
1.0661 USDT |
5,601,401.1377 |
1.0971 USDT |
0.9990 USDT |
1.0127 USDT |
1.0127 USDT |
| 2021-04-21 |
1.1646 USDT |
9,875,010.6705 |
1.1744 USDT |
1.0801 USDT |
1.1131 USDT |
1.1098 USDT |
| 2021-04-20 |
1.0648 USDT |
9,916,851.2429 |
1.0550 USDT |
0.9660 USDT |
1.0230 USDT |
1.1729 USDT |
| 2021-04-19 |
1.0634 USDT |
11,013,160.2551 |
0.9714 USDT |
0.9400 USDT |
0.9797 USDT |
1.0469 USDT |
| 2021-04-18 |
0.9024 USDT |
12,420,062.5305 |
0.9913 USDT |
0.8000 USDT |
0.8576 USDT |
0.9777 USDT |
| 2021-04-17 |
0.9973 USDT |
8,496,847.9127 |
0.9985 USDT |
0.9600 USDT |
0.9728 USDT |
0.9621 USDT |
| 2021-04-16 |
1.0272 USDT |
11,695,798.5554 |
1.0784 USDT |
0.9504 USDT |
0.9931 USDT |
0.9936 USDT |
| 2021-04-15 |
1.0849 USDT |
9,358,656.3470 |
1.1066 USDT |
1.0454 USDT |
1.0653 USDT |
1.0926 USDT |
| 2021-04-14 |
1.1519 USDT |
13,392,661.5325 |
1.1276 USDT |
1.0804 USDT |
1.1111 USDT |
1.1206 USDT |
| 2021-04-13 |
1.1699 USDT |
14,171,319.9910 |
1.2663 USDT |
1.1111 USDT |
1.1250 USDT |
1.1250 USDT |
| 2021-04-12 |
1.3409 USDT |
23,001,085.1993 |
1.4450 USDT |
1.1800 USDT |
1.2497 USDT |
1.3076 USDT |
| 2021-04-11 |
1.2794 USDT |
24,190,806.2049 |
1.1135 USDT |
1.1093 USDT |
1.1990 USDT |
1.4930 USDT |
| 2021-04-10 |
1.0414 USDT |
18,705,784.2468 |
0.9561 USDT |
0.9489 USDT |
0.9850 USDT |
1.0908 USDT |
| 2021-04-09 |
0.8939 USDT |
9,764,123.4228 |
0.9100 USDT |
0.8111 USDT |
0.8659 USDT |
0.9230 USDT |
| 2021-04-08 |
0.8623 USDT |
10,426,632.5789 |
0.8014 USDT |
0.7830 USDT |
0.8232 USDT |
0.9214 USDT |
| 2021-04-07 |
0.8214 USDT |
12,610,355.4269 |
0.9436 USDT |
0.7371 USDT |
0.7921 USDT |
0.7918 USDT |
| 2021-04-06 |
0.9368 USDT |
18,896,355.4856 |
0.8830 USDT |
0.8301 USDT |
0.9047 USDT |
0.9192 USDT |
| 2021-04-05 |
0.8262 USDT |
28,495,999.2403 |
0.6841 USDT |
0.6713 USDT |
0.6960 USDT |
0.8772 USDT |
| 2021-04-04 |
0.6350 USDT |
4,924,774.4132 |
0.6215 USDT |
0.6069 USDT |
0.6245 USDT |
0.6651 USDT |
| 2021-04-03 |
0.6870 USDT |
5,722,598.6841 |
0.6784 USDT |
0.6373 USDT |
0.6409 USDT |
0.6376 USDT |
| 2021-04-02 |
0.6817 USDT |
15,339,426.5553 |
0.6263 USDT |
0.6182 USDT |
0.6742 USDT |
0.6759 USDT |
| 2021-04-01 |
0.5961 USDT |
4,035,198.3192 |
0.5939 USDT |
0.5852 USDT |
0.5937 USDT |
0.5996 USDT |
| 2021-03-31 |
0.6099 USDT |
6,082,650.9113 |
0.6441 USDT |
0.5823 USDT |
0.5976 USDT |
0.5927 USDT |
| 2021-03-30 |
0.6245 USDT |
10,229,676.8205 |
0.5696 USDT |
0.5695 USDT |
0.5748 USDT |
0.6377 USDT |
| 2021-03-29 |
0.5483 USDT |
3,871,735.7344 |
0.5304 USDT |
0.5218 USDT |
0.5285 USDT |
0.5725 USDT |
| 2021-03-28 |
0.5392 USDT |
5,356,277.1349 |
0.5252 USDT |
0.5163 USDT |
0.5225 USDT |
0.5297 USDT |
| 2021-03-27 |
0.5127 USDT |
5,036,295.7479 |
0.5139 USDT |
0.4849 USDT |
0.4986 USDT |
0.5282 USDT |