Identifier on Huobi: mtht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-29 |
0.0010 HT |
3,344,958.6687 MT |
0.0010 HT |
0.0009 HT |
0.0010 HT |
0.0010 HT |
| 2019-05-28 |
0.0010 HT |
3,940,596.6609 MT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
| 2019-05-27 |
0.0010 HT |
3,004,526.5480 MT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
| 2019-05-26 |
0.0010 HT |
4,240,702.4413 MT |
0.0011 HT |
0.0010 HT |
0.0011 HT |
0.0010 HT |
| 2019-05-25 |
0.0011 HT |
9,213,160.9269 MT |
0.0011 HT |
0.0010 HT |
0.0011 HT |
0.0010 HT |
| 2019-05-24 |
0.0012 HT |
44,184,538.4775 MT |
0.0010 HT |
0.0010 HT |
0.0014 HT |
0.0012 HT |
| 2019-05-23 |
0.0009 HT |
1,139,539.0307 MT |
0.0009 HT |
0.0009 HT |
0.0010 HT |
0.0010 HT |
| 2019-05-22 |
0.0011 HT |
1,410,925.0104 MT |
0.0010 HT |
0.0010 HT |
0.0011 HT |
0.0011 HT |
| 2019-05-21 |
0.0011 HT |
1,796,441.3739 MT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2019-05-20 |
0.0012 HT |
2,281,326.9980 MT |
0.0012 HT |
0.0011 HT |
0.0012 HT |
0.0012 HT |
| 2019-05-19 |
0.0012 HT |
2,822,658.9895 MT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2019-05-18 |
0.0012 HT |
1,203,085.7076 MT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2019-05-17 |
0.0012 HT |
2,682,640.0750 MT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2019-05-16 |
0.0013 HT |
5,187,481.7888 MT |
0.0013 HT |
0.0012 HT |
0.0013 HT |
0.0012 HT |
| 2019-05-15 |
0.0013 HT |
2,087,387.2131 MT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2019-05-14 |
0.0013 HT |
2,181,044.7917 MT |
0.0012 HT |
0.0012 HT |
0.0013 HT |
0.0013 HT |
| 2019-05-13 |
0.0013 HT |
4,856,434.5427 MT |
0.0013 HT |
0.0012 HT |
0.0013 HT |
0.0013 HT |
| 2019-05-12 |
0.0015 HT |
4,886,379.2632 MT |
0.0015 HT |
0.0015 HT |
0.0015 HT |
0.0015 HT |
| 2019-05-11 |
0.0016 HT |
2,348,434.0725 MT |
0.0015 HT |
0.0015 HT |
0.0016 HT |
0.0015 HT |
| 2019-05-10 |
0.0017 HT |
9,831,998.0015 MT |
0.0015 HT |
0.0015 HT |
0.0019 HT |
0.0018 HT |
| 2019-05-09 |
0.0016 HT |
7,204,702.4723 MT |
0.0015 HT |
0.0015 HT |
0.0016 HT |
0.0015 HT |
| 2019-05-08 |
0.0014 HT |
3,934,475.2735 MT |
0.0015 HT |
0.0013 HT |
0.0016 HT |
0.0014 HT |
| 2019-05-07 |
0.0016 HT |
4,878,496.0983 MT |
0.0016 HT |
0.0015 HT |
0.0017 HT |
0.0016 HT |
| 2019-05-06 |
0.0020 HT |
55,609,314.7520 MT |
0.0018 HT |
0.0015 HT |
0.0024 HT |
0.0016 HT |
| 2019-05-05 |
0.0013 HT |
3,711,527.7863 MT |
0.0013 HT |
0.0013 HT |
0.0014 HT |
0.0014 HT |
| 2019-05-04 |
0.0013 HT |
2,551,525.0892 MT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2019-05-03 |
0.0013 HT |
714,855.0126 MT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2019-05-02 |
0.0013 HT |
1,194,059.2922 MT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2019-05-01 |
0.0013 HT |
2,619,175.1107 MT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2019-04-30 |
0.0013 HT |
1,941,136.0930 MT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2019-04-29 |
0.0013 HT |
5,565,088.6595 MT |
0.0013 HT |
0.0013 HT |
0.0015 HT |
0.0013 HT |
| 2019-04-28 |
0.0013 HT |
7,091,225.8365 MT |
0.0012 HT |
0.0012 HT |
0.0014 HT |
0.0014 HT |
| 2019-04-27 |
0.0013 HT |
3,845,112.9165 MT |
0.0013 HT |
0.0012 HT |
0.0013 HT |
0.0013 HT |
| 2019-04-26 |
0.0013 HT |
2,674,559.2220 MT |
0.0013 HT |
0.0013 HT |
0.0014 HT |
0.0013 HT |
| 2019-04-25 |
0.0012 HT |
4,386,149.9775 MT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2019-04-24 |
0.0013 HT |
3,765,173.6948 MT |
0.0014 HT |
0.0013 HT |
0.0014 HT |
0.0013 HT |
| 2019-04-23 |
0.0013 HT |
1,734,562.1914 MT |
0.0014 HT |
0.0013 HT |
0.0014 HT |
0.0013 HT |
| 2019-04-22 |
0.0015 HT |
1,368,470.0742 MT |
0.0015 HT |
0.0015 HT |
0.0016 HT |
0.0015 HT |
| 2019-04-21 |
0.0015 HT |
4,567,306.0875 MT |
0.0016 HT |
0.0015 HT |
0.0016 HT |
0.0016 HT |
| 2019-04-20 |
0.0017 HT |
5,750,166.3514 MT |
0.0017 HT |
0.0017 HT |
0.0018 HT |
0.0017 HT |
| 2019-04-19 |
0.0018 HT |
2,515,462.3345 MT |
0.0017 HT |
0.0017 HT |
0.0018 HT |
0.0018 HT |
| 2019-04-18 |
0.0017 HT |
5,629,867.9327 MT |
0.0017 HT |
0.0017 HT |
0.0018 HT |
0.0017 HT |
| 2019-04-17 |
0.0019 HT |
4,762,822.2037 MT |
0.0019 HT |
0.0018 HT |
0.0019 HT |
0.0018 HT |
| 2019-04-16 |
0.0020 HT |
4,899,855.4142 MT |
0.0020 HT |
0.0019 HT |
0.0020 HT |
0.0020 HT |
| 2019-04-15 |
0.0019 HT |
3,095,045.5971 MT |
0.0019 HT |
0.0018 HT |
0.0019 HT |
0.0019 HT |
| 2019-04-14 |
0.0017 HT |
3,578,986.4875 MT |
0.0017 HT |
0.0017 HT |
0.0017 HT |
0.0017 HT |
| 2019-04-13 |
0.0017 HT |
2,307,090.2679 MT |
0.0017 HT |
0.0017 HT |
0.0018 HT |
0.0017 HT |
| 2019-04-12 |
0.0017 HT |
1,819,890.6967 MT |
0.0017 HT |
0.0017 HT |
0.0018 HT |
0.0017 HT |
| 2019-04-11 |
0.0018 HT |
4,141,785.4876 MT |
0.0018 HT |
0.0017 HT |
0.0018 HT |
0.0018 HT |
| 2019-04-10 |
0.0017 HT |
6,607,822.6728 MT |
0.0016 HT |
0.0016 HT |
0.0018 HT |
0.0017 HT |