Identifier on Huobi: mtht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
0.0017 HT |
3,827,944.4839 MT |
0.0017 HT |
0.0016 HT |
0.0017 HT |
0.0017 HT |
| 2019-04-08 |
0.0018 HT |
4,774,892.3453 MT |
0.0018 HT |
0.0018 HT |
0.0019 HT |
0.0018 HT |
| 2019-04-07 |
0.0017 HT |
7,532,392.5889 MT |
0.0017 HT |
0.0016 HT |
0.0019 HT |
0.0018 HT |
| 2019-04-06 |
0.0020 HT |
6,547,145.3919 MT |
0.0021 HT |
0.0019 HT |
0.0022 HT |
0.0020 HT |
| 2019-04-05 |
0.0019 HT |
4,789,843.8680 MT |
0.0019 HT |
0.0018 HT |
0.0020 HT |
0.0019 HT |
| 2019-04-04 |
0.0017 HT |
19,487,057.5435 MT |
0.0019 HT |
0.0016 HT |
0.0019 HT |
0.0017 HT |
| 2019-04-03 |
0.0023 HT |
77,208,379.4631 MT |
0.0024 HT |
0.0016 HT |
0.0033 HT |
0.0017 HT |
| 2019-04-02 |
0.0018 HT |
32,103,960.8545 MT |
0.0015 HT |
0.0015 HT |
0.0020 HT |
0.0017 HT |
| 2019-04-01 |
0.0014 HT |
23,625,286.6760 MT |
0.0012 HT |
0.0012 HT |
0.0016 HT |
0.0015 HT |
| 2019-03-31 |
0.0010 HT |
5,389,164.9670 MT |
0.0009 HT |
0.0009 HT |
0.0010 HT |
0.0010 HT |
| 2019-03-30 |
0.0010 HT |
1,973,564.1828 MT |
0.0010 HT |
0.0009 HT |
0.0010 HT |
0.0009 HT |
| 2019-03-29 |
0.0010 HT |
3,682,681.7170 MT |
0.0010 HT |
0.0010 HT |
0.0011 HT |
0.0010 HT |
| 2019-03-28 |
0.0009 HT |
2,343,379.7350 MT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2019-03-27 |
0.0009 HT |
7,571,067.6501 MT |
0.0009 HT |
0.0009 HT |
0.0010 HT |
0.0010 HT |
| 2019-03-26 |
0.0010 HT |
3,624,947.0202 MT |
0.0009 HT |
0.0009 HT |
0.0010 HT |
0.0010 HT |
| 2019-03-25 |
0.0010 HT |
27,418,116.2266 MT |
0.0009 HT |
0.0008 HT |
0.0011 HT |
0.0009 HT |
| 2019-03-24 |
0.0008 HT |
802,073.5123 MT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2019-03-23 |
0.0008 HT |
849,225.3120 MT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2019-03-22 |
0.0008 HT |
992,928.2342 MT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2019-03-21 |
0.0008 HT |
1,336,222.8410 MT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2019-03-20 |
0.0008 HT |
2,320,096.1830 MT |
0.0008 HT |
0.0008 HT |
0.0009 HT |
0.0008 HT |
| 2019-03-19 |
0.0008 HT |
2,110,651.0513 MT |
0.0008 HT |
0.0008 HT |
0.0009 HT |
0.0008 HT |
| 2019-03-18 |
0.0008 HT |
1,259,181.7977 MT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2019-03-17 |
0.0008 HT |
826,518.1627 MT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2019-03-16 |
0.0008 HT |
3,276,325.8986 MT |
0.0009 HT |
0.0008 HT |
0.0009 HT |
0.0008 HT |
| 2019-03-15 |
0.0008 HT |
4,738,499.4586 MT |
0.0007 HT |
0.0007 HT |
0.0008 HT |
0.0008 HT |
| 2019-03-14 |
0.0006 HT |
875,057.8924 MT |
0.0007 HT |
0.0006 HT |
0.0007 HT |
0.0006 HT |
| 2019-03-13 |
0.0007 HT |
315,832.0416 MT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-03-12 |
0.0007 HT |
5,239,485.6651 MT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-03-11 |
0.0007 HT |
1,809,779.6969 MT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-03-10 |
0.0007 HT |
1,773,221.1622 MT |
0.0007 HT |
0.0006 HT |
0.0008 HT |
0.0007 HT |
| 2019-03-09 |
0.0007 HT |
925,735.4768 MT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-03-08 |
0.0007 HT |
3,787,933.2979 MT |
0.0007 HT |
0.0007 HT |
0.0008 HT |
0.0007 HT |
| 2019-03-07 |
0.0007 HT |
6,128,077.6526 MT |
0.0006 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |
| 2019-03-06 |
0.0006 HT |
1,175,254.9749 MT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-03-05 |
0.0007 HT |
897,678.1611 MT |
0.0007 HT |
0.0006 HT |
0.0008 HT |
0.0006 HT |
| 2019-03-04 |
0.0007 HT |
1,017,625.7663 MT |
0.0007 HT |
0.0007 HT |
0.0008 HT |
0.0007 HT |
| 2019-03-03 |
0.0008 HT |
571,025.9650 MT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2019-03-02 |
0.0008 HT |
559,240.6275 MT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2019-03-01 |
0.0008 HT |
1,322,929.4515 MT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2019-02-28 |
0.0009 HT |
1,555,478.5669 MT |
0.0009 HT |
0.0008 HT |
0.0009 HT |
0.0008 HT |
| 2019-02-27 |
0.0010 HT |
748,320.4183 MT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
| 2019-02-26 |
0.0010 HT |
5,641,001.8856 MT |
0.0010 HT |
0.0010 HT |
0.0011 HT |
0.0010 HT |
| 2019-02-25 |
0.0010 HT |
6,506,159.7298 MT |
0.0011 HT |
0.0010 HT |
0.0012 HT |
0.0010 HT |
| 2019-02-24 |
0.0010 HT |
829,362.9903 MT |
0.0010 HT |
0.0010 HT |
0.0011 HT |
0.0010 HT |
| 2019-02-23 |
0.0010 HT |
1,046,609.5705 MT |
0.0010 HT |
0.0010 HT |
0.0011 HT |
0.0010 HT |
| 2019-02-22 |
0.0010 HT |
1,099,355.6167 MT |
0.0010 HT |
0.0009 HT |
0.0010 HT |
0.0010 HT |
| 2019-02-21 |
0.0010 HT |
1,178,817.0794 MT |
0.0010 HT |
0.0010 HT |
0.0011 HT |
0.0010 HT |
| 2019-02-20 |
0.0011 HT |
1,263,114.2469 MT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2019-02-19 |
0.0011 HT |
5,561,534.9303 MT |
0.0011 HT |
0.0010 HT |
0.0011 HT |
0.0011 HT |