Identifier on Huobi: mplxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.0316 USDT |
12,493,490.9762 |
0.0305 USDT |
0.0302 USDT |
0.0312 USDT |
0.0316 USDT |
| 2023-05-13 |
0.0299 USDT |
10,798,448.5792 |
0.0294 USDT |
0.0290 USDT |
0.0296 USDT |
0.0307 USDT |
| 2023-05-12 |
0.0277 USDT |
13,633,833.6529 |
0.0263 USDT |
0.0256 USDT |
0.0267 USDT |
0.0291 USDT |
| 2023-05-11 |
0.0285 USDT |
8,953,844.0425 |
0.0280 USDT |
0.0263 USDT |
0.0268 USDT |
0.0263 USDT |
| 2023-05-10 |
0.0268 USDT |
5,580,215.3859 |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
0.0277 USDT |
| 2023-05-09 |
0.0262 USDT |
6,888,874.3766 |
0.0261 USDT |
0.0254 USDT |
0.0260 USDT |
0.0263 USDT |
| 2023-05-08 |
0.0284 USDT |
10,408,947.6171 |
0.0300 USDT |
0.0255 USDT |
0.0268 USDT |
0.0259 USDT |
| 2023-05-07 |
0.0322 USDT |
9,169,868.8025 |
0.0309 USDT |
0.0295 USDT |
0.0311 USDT |
0.0305 USDT |
| 2023-05-06 |
0.0302 USDT |
6,966,093.6693 |
0.0300 USDT |
0.0289 USDT |
0.0294 USDT |
0.0310 USDT |
| 2023-05-05 |
0.0296 USDT |
5,326,051.5480 |
0.0304 USDT |
0.0283 USDT |
0.0291 USDT |
0.0301 USDT |
| 2023-05-04 |
0.0316 USDT |
8,313,147.7929 |
0.0320 USDT |
0.0293 USDT |
0.0308 USDT |
0.0300 USDT |
| 2023-05-03 |
0.0331 USDT |
10,210,014.7318 |
0.0349 USDT |
0.0313 USDT |
0.0320 USDT |
0.0320 USDT |
| 2023-05-02 |
0.0390 USDT |
10,240,227.0390 |
0.0402 USDT |
0.0341 USDT |
0.0357 USDT |
0.0353 USDT |
| 2023-05-01 |
0.0379 USDT |
9,605,388.0708 |
0.0303 USDT |
0.0299 USDT |
0.0301 USDT |
0.0409 USDT |
| 2023-04-30 |
0.0304 USDT |
8,878,117.2079 |
0.0304 USDT |
0.0298 USDT |
0.0305 USDT |
0.0306 USDT |
| 2023-04-29 |
0.0309 USDT |
5,948,552.2511 |
0.0309 USDT |
0.0303 USDT |
0.0305 USDT |
0.0306 USDT |
| 2023-04-28 |
0.0304 USDT |
9,951,766.9024 |
0.0299 USDT |
0.0293 USDT |
0.0295 USDT |
0.0312 USDT |
| 2023-04-27 |
0.0296 USDT |
5,053,771.1536 |
0.0295 USDT |
0.0290 USDT |
0.0294 USDT |
0.0296 USDT |
| 2023-04-26 |
0.0299 USDT |
3,438,886.0681 |
0.0295 USDT |
0.0292 USDT |
0.0292 USDT |
0.0296 USDT |
| 2023-04-25 |
0.0294 USDT |
4,142,583.0590 |
0.0285 USDT |
0.0284 USDT |
0.0288 USDT |
0.0288 USDT |
| 2023-04-24 |
0.0281 USDT |
4,876,322.4162 |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
0.0286 USDT |
| 2023-04-23 |
0.0303 USDT |
3,068,969.4553 |
0.0302 USDT |
0.0296 USDT |
0.0298 USDT |
0.0306 USDT |
| 2023-04-22 |
0.0307 USDT |
3,713,216.2399 |
0.0303 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-04-21 |
0.0308 USDT |
1,523,522.4234 |
0.0312 USDT |
0.0302 USDT |
0.0302 USDT |
0.0313 USDT |
| 2023-04-20 |
0.0327 USDT |
4,430,427.2066 |
0.0333 USDT |
0.0310 USDT |
0.0313 USDT |
0.0312 USDT |
| 2023-04-19 |
0.0328 USDT |
3,253,027.1217 |
0.0344 USDT |
0.0294 USDT |
0.0323 USDT |
0.0319 USDT |
| 2023-04-18 |
0.0361 USDT |
5,499,427.6630 |
0.0354 USDT |
0.0348 USDT |
0.0352 USDT |
0.0355 USDT |
| 2023-04-17 |
0.0351 USDT |
6,293,707.9654 |
0.0345 USDT |
0.0341 USDT |
0.0344 USDT |
0.0352 USDT |
| 2023-04-16 |
0.0346 USDT |
5,566,670.7383 |
0.0355 USDT |
0.0324 USDT |
0.0340 USDT |
0.0360 USDT |
| 2023-04-15 |
0.0355 USDT |
6,399,105.2924 |
0.0349 USDT |
0.0343 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-04-14 |
0.0343 USDT |
3,515,127.4310 |
0.0347 USDT |
0.0330 USDT |
0.0334 USDT |
0.0349 USDT |
| 2023-04-13 |
0.0354 USDT |
2,727,010.0394 |
0.0351 USDT |
0.0343 USDT |
0.0343 USDT |
0.0343 USDT |
| 2023-04-12 |
0.0339 USDT |
3,616,221.2935 |
0.0338 USDT |
0.0324 USDT |
0.0325 USDT |
0.0351 USDT |
| 2023-04-11 |
0.0343 USDT |
3,553,749.0435 |
0.0346 USDT |
0.0330 USDT |
0.0338 USDT |
0.0339 USDT |
| 2023-04-10 |
0.0340 USDT |
5,653,717.1044 |
0.0337 USDT |
0.0332 USDT |
0.0335 USDT |
0.0346 USDT |
| 2023-04-09 |
0.0346 USDT |
4,331,089.2605 |
0.0372 USDT |
0.0329 USDT |
0.0337 USDT |
0.0344 USDT |
| 2023-04-08 |
0.0390 USDT |
5,654,428.6885 |
0.0410 USDT |
0.0351 USDT |
0.0369 USDT |
0.0375 USDT |
| 2023-04-07 |
0.0364 USDT |
4,743,227.0845 |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0402 USDT |
| 2023-04-06 |
0.0325 USDT |
2,446,600.6860 |
0.0330 USDT |
0.0314 USDT |
0.0320 USDT |
0.0324 USDT |
| 2023-04-05 |
0.0347 USDT |
8,121,644.3191 |
0.0354 USDT |
0.0331 USDT |
0.0338 USDT |
0.0335 USDT |
| 2023-04-04 |
0.0367 USDT |
2,977,377.4666 |
0.0368 USDT |
0.0359 USDT |
0.0366 USDT |
0.0367 USDT |
| 2023-04-03 |
0.0386 USDT |
7,389,056.8404 |
0.0404 USDT |
0.0361 USDT |
0.0380 USDT |
0.0372 USDT |
| 2023-04-02 |
0.0422 USDT |
5,332,970.9323 |
0.0437 USDT |
0.0387 USDT |
0.0405 USDT |
0.0428 USDT |
| 2023-04-01 |
0.0441 USDT |
5,273,656.9801 |
0.0441 USDT |
0.0432 USDT |
0.0437 USDT |
0.0437 USDT |
| 2023-03-31 |
0.0467 USDT |
8,874,568.2935 |
0.0462 USDT |
0.0438 USDT |
0.0454 USDT |
0.0443 USDT |
| 2023-03-30 |
0.0491 USDT |
5,666,551.3083 |
0.0508 USDT |
0.0426 USDT |
0.0449 USDT |
0.0473 USDT |
| 2023-03-29 |
0.0491 USDT |
7,120,607.7578 |
0.0464 USDT |
0.0462 USDT |
0.0465 USDT |
0.0507 USDT |
| 2023-03-28 |
0.0467 USDT |
7,261,951.1145 |
0.0468 USDT |
0.0456 USDT |
0.0466 USDT |
0.0466 USDT |
| 2023-03-27 |
0.0470 USDT |
7,363,402.7314 |
0.0479 USDT |
0.0445 USDT |
0.0455 USDT |
0.0466 USDT |
| 2023-03-26 |
0.0478 USDT |
7,356,965.0971 |
0.0475 USDT |
0.0468 USDT |
0.0476 USDT |
0.0481 USDT |