Identifier on Huobi: mplxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
0.0304 USDT |
8,878,117.2079 |
0.0304 USDT |
0.0298 USDT |
0.0305 USDT |
0.0306 USDT |
| 2023-04-29 |
0.0309 USDT |
5,948,552.2511 |
0.0309 USDT |
0.0303 USDT |
0.0305 USDT |
0.0306 USDT |
| 2023-04-28 |
0.0304 USDT |
9,951,766.9024 |
0.0299 USDT |
0.0293 USDT |
0.0295 USDT |
0.0312 USDT |
| 2023-04-27 |
0.0296 USDT |
5,053,771.1536 |
0.0295 USDT |
0.0290 USDT |
0.0294 USDT |
0.0296 USDT |
| 2023-04-26 |
0.0299 USDT |
3,438,886.0681 |
0.0295 USDT |
0.0292 USDT |
0.0292 USDT |
0.0296 USDT |
| 2023-04-25 |
0.0294 USDT |
4,142,583.0590 |
0.0285 USDT |
0.0284 USDT |
0.0288 USDT |
0.0288 USDT |
| 2023-04-24 |
0.0281 USDT |
4,876,322.4162 |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
0.0286 USDT |
| 2023-04-23 |
0.0303 USDT |
3,068,969.4553 |
0.0302 USDT |
0.0296 USDT |
0.0298 USDT |
0.0306 USDT |
| 2023-04-22 |
0.0307 USDT |
3,713,216.2399 |
0.0303 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-04-21 |
0.0308 USDT |
1,523,522.4234 |
0.0312 USDT |
0.0302 USDT |
0.0302 USDT |
0.0313 USDT |
| 2023-04-20 |
0.0327 USDT |
4,430,427.2066 |
0.0333 USDT |
0.0310 USDT |
0.0313 USDT |
0.0312 USDT |
| 2023-04-19 |
0.0328 USDT |
3,253,027.1217 |
0.0344 USDT |
0.0294 USDT |
0.0323 USDT |
0.0319 USDT |
| 2023-04-18 |
0.0361 USDT |
5,499,427.6630 |
0.0354 USDT |
0.0348 USDT |
0.0352 USDT |
0.0355 USDT |
| 2023-04-17 |
0.0351 USDT |
6,293,707.9654 |
0.0345 USDT |
0.0341 USDT |
0.0344 USDT |
0.0352 USDT |
| 2023-04-16 |
0.0346 USDT |
5,566,670.7383 |
0.0355 USDT |
0.0324 USDT |
0.0340 USDT |
0.0360 USDT |
| 2023-04-15 |
0.0355 USDT |
6,399,105.2924 |
0.0349 USDT |
0.0343 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-04-14 |
0.0343 USDT |
3,515,127.4310 |
0.0347 USDT |
0.0330 USDT |
0.0334 USDT |
0.0349 USDT |
| 2023-04-13 |
0.0354 USDT |
2,727,010.0394 |
0.0351 USDT |
0.0343 USDT |
0.0343 USDT |
0.0343 USDT |
| 2023-04-12 |
0.0339 USDT |
3,616,221.2935 |
0.0338 USDT |
0.0324 USDT |
0.0325 USDT |
0.0351 USDT |
| 2023-04-11 |
0.0343 USDT |
3,553,749.0435 |
0.0346 USDT |
0.0330 USDT |
0.0338 USDT |
0.0339 USDT |
| 2023-04-10 |
0.0340 USDT |
5,653,717.1044 |
0.0337 USDT |
0.0332 USDT |
0.0335 USDT |
0.0346 USDT |
| 2023-04-09 |
0.0346 USDT |
4,331,089.2605 |
0.0372 USDT |
0.0329 USDT |
0.0337 USDT |
0.0344 USDT |
| 2023-04-08 |
0.0390 USDT |
5,654,428.6885 |
0.0410 USDT |
0.0351 USDT |
0.0369 USDT |
0.0375 USDT |
| 2023-04-07 |
0.0364 USDT |
4,743,227.0845 |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0402 USDT |
| 2023-04-06 |
0.0325 USDT |
2,446,600.6860 |
0.0330 USDT |
0.0314 USDT |
0.0320 USDT |
0.0324 USDT |
| 2023-04-05 |
0.0347 USDT |
8,121,644.3191 |
0.0354 USDT |
0.0331 USDT |
0.0338 USDT |
0.0335 USDT |
| 2023-04-04 |
0.0367 USDT |
2,977,377.4666 |
0.0368 USDT |
0.0359 USDT |
0.0366 USDT |
0.0367 USDT |
| 2023-04-03 |
0.0386 USDT |
7,389,056.8404 |
0.0404 USDT |
0.0361 USDT |
0.0380 USDT |
0.0372 USDT |
| 2023-04-02 |
0.0422 USDT |
5,332,970.9323 |
0.0437 USDT |
0.0387 USDT |
0.0405 USDT |
0.0428 USDT |
| 2023-04-01 |
0.0441 USDT |
5,273,656.9801 |
0.0441 USDT |
0.0432 USDT |
0.0437 USDT |
0.0437 USDT |
| 2023-03-31 |
0.0467 USDT |
8,874,568.2935 |
0.0462 USDT |
0.0438 USDT |
0.0454 USDT |
0.0443 USDT |
| 2023-03-30 |
0.0491 USDT |
5,666,551.3083 |
0.0508 USDT |
0.0426 USDT |
0.0449 USDT |
0.0473 USDT |
| 2023-03-29 |
0.0491 USDT |
7,120,607.7578 |
0.0464 USDT |
0.0462 USDT |
0.0465 USDT |
0.0507 USDT |
| 2023-03-28 |
0.0467 USDT |
7,261,951.1145 |
0.0468 USDT |
0.0456 USDT |
0.0466 USDT |
0.0466 USDT |
| 2023-03-27 |
0.0470 USDT |
7,363,402.7314 |
0.0479 USDT |
0.0445 USDT |
0.0455 USDT |
0.0466 USDT |
| 2023-03-26 |
0.0478 USDT |
7,356,965.0971 |
0.0475 USDT |
0.0468 USDT |
0.0476 USDT |
0.0481 USDT |
| 2023-03-25 |
0.0487 USDT |
7,486,825.5928 |
0.0494 USDT |
0.0435 USDT |
0.0472 USDT |
0.0476 USDT |
| 2023-03-24 |
0.0534 USDT |
4,266,939.1998 |
0.0548 USDT |
0.0503 USDT |
0.0507 USDT |
0.0504 USDT |
| 2023-03-23 |
0.0531 USDT |
6,739,743.6886 |
0.0521 USDT |
0.0512 USDT |
0.0521 USDT |
0.0538 USDT |
| 2023-03-22 |
0.0526 USDT |
4,933,614.4544 |
0.0524 USDT |
0.0513 USDT |
0.0513 USDT |
0.0523 USDT |
| 2023-03-21 |
0.0518 USDT |
6,723,874.6556 |
0.0504 USDT |
0.0498 USDT |
0.0506 USDT |
0.0523 USDT |
| 2023-03-20 |
0.0525 USDT |
6,634,397.1757 |
0.0534 USDT |
0.0496 USDT |
0.0504 USDT |
0.0502 USDT |
| 2023-03-19 |
0.0516 USDT |
7,537,244.0448 |
0.0515 USDT |
0.0496 USDT |
0.0518 USDT |
0.0544 USDT |
| 2023-03-18 |
0.0519 USDT |
7,966,975.8927 |
0.0530 USDT |
0.0485 USDT |
0.0522 USDT |
0.0511 USDT |
| 2023-03-17 |
0.0508 USDT |
5,961,707.2183 |
0.0476 USDT |
0.0473 USDT |
0.0495 USDT |
0.0529 USDT |
| 2023-03-16 |
0.0514 USDT |
6,298,119.7010 |
0.0531 USDT |
0.0470 USDT |
0.0495 USDT |
0.0485 USDT |
| 2023-03-15 |
0.0544 USDT |
4,502,241.5151 |
0.0555 USDT |
0.0527 USDT |
0.0534 USDT |
0.0537 USDT |
| 2023-03-14 |
0.0554 USDT |
5,858,328.8781 |
0.0556 USDT |
0.0548 USDT |
0.0555 USDT |
0.0555 USDT |
| 2023-03-13 |
0.0542 USDT |
6,338,110.2241 |
0.0530 USDT |
0.0525 USDT |
0.0533 USDT |
0.0550 USDT |
| 2023-03-12 |
0.0521 USDT |
7,791,716.3941 |
0.0520 USDT |
0.0510 USDT |
0.0519 USDT |
0.0525 USDT |