Identifier on Huobi: mplxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.0753 USDT |
388,200.1735 |
0.0794 USDT |
0.0712 USDT |
0.0750 USDT |
0.0747 USDT |
| 2023-07-02 |
0.0786 USDT |
293,653.0614 |
0.0788 USDT |
0.0765 USDT |
0.0771 USDT |
0.0798 USDT |
| 2023-07-01 |
0.0763 USDT |
110,299.8118 |
0.0750 USDT |
0.0738 USDT |
0.0759 USDT |
0.0764 USDT |
| 2023-06-30 |
0.0753 USDT |
332,973.7040 |
0.0739 USDT |
0.0734 USDT |
0.0750 USDT |
0.0749 USDT |
| 2023-06-29 |
0.0746 USDT |
1,151,892.1473 |
0.0745 USDT |
0.0719 USDT |
0.0742 USDT |
0.0744 USDT |
| 2023-06-28 |
0.0751 USDT |
504,249.0958 |
0.0751 USDT |
0.0736 USDT |
0.0749 USDT |
0.0748 USDT |
| 2023-06-27 |
0.0740 USDT |
567,423.3922 |
0.0743 USDT |
0.0724 USDT |
0.0740 USDT |
0.0748 USDT |
| 2023-06-26 |
0.0753 USDT |
697,355.8766 |
0.0752 USDT |
0.0725 USDT |
0.0741 USDT |
0.0734 USDT |
| 2023-06-25 |
0.0763 USDT |
723,772.5219 |
0.0779 USDT |
0.0725 USDT |
0.0750 USDT |
0.0743 USDT |
| 2023-06-24 |
0.0762 USDT |
1,142,288.9903 |
0.0802 USDT |
0.0735 USDT |
0.0758 USDT |
0.0755 USDT |
| 2023-06-23 |
0.0814 USDT |
1,164,645.2127 |
0.0793 USDT |
0.0764 USDT |
0.0786 USDT |
0.0804 USDT |
| 2023-06-22 |
0.1016 USDT |
1,989,878.2107 |
0.0948 USDT |
0.0786 USDT |
0.0824 USDT |
0.0800 USDT |
| 2023-06-21 |
0.0852 USDT |
1,585,107.6432 |
0.0703 USDT |
0.0696 USDT |
0.0709 USDT |
0.0948 USDT |
| 2023-06-20 |
0.0672 USDT |
1,700,899.8737 |
0.0664 USDT |
0.0659 USDT |
0.0672 USDT |
0.0698 USDT |
| 2023-06-19 |
0.0686 USDT |
1,763,670.5294 |
0.0738 USDT |
0.0618 USDT |
0.0643 USDT |
0.0664 USDT |
| 2023-06-18 |
0.0726 USDT |
1,419,644.3815 |
0.0665 USDT |
0.0660 USDT |
0.0675 USDT |
0.0749 USDT |
| 2023-06-17 |
0.0619 USDT |
1,574,015.8982 |
0.0617 USDT |
0.0597 USDT |
0.0610 USDT |
0.0630 USDT |
| 2023-06-16 |
0.0585 USDT |
2,387,167.1147 |
0.0578 USDT |
0.0574 USDT |
0.0586 USDT |
0.0603 USDT |
| 2023-06-15 |
0.0586 USDT |
3,891,329.9627 |
0.0573 USDT |
0.0568 USDT |
0.0573 USDT |
0.0595 USDT |
| 2023-06-14 |
0.0562 USDT |
4,162,964.9193 |
0.0551 USDT |
0.0549 USDT |
0.0559 USDT |
0.0569 USDT |
| 2023-06-13 |
0.0573 USDT |
2,969,966.0132 |
0.0619 USDT |
0.0529 USDT |
0.0550 USDT |
0.0549 USDT |
| 2023-06-12 |
0.0611 USDT |
2,473,198.6342 |
0.0617 USDT |
0.0584 USDT |
0.0612 USDT |
0.0611 USDT |
| 2023-06-11 |
0.0669 USDT |
4,457,299.1710 |
0.0647 USDT |
0.0607 USDT |
0.0623 USDT |
0.0619 USDT |
| 2023-06-10 |
0.0593 USDT |
5,357,505.7552 |
0.0591 USDT |
0.0576 USDT |
0.0587 USDT |
0.0591 USDT |
| 2023-06-09 |
0.0579 USDT |
5,962,375.4253 |
0.0573 USDT |
0.0565 USDT |
0.0577 USDT |
0.0583 USDT |
| 2023-06-08 |
0.0540 USDT |
6,365,956.6480 |
0.0510 USDT |
0.0510 USDT |
0.0523 USDT |
0.0577 USDT |
| 2023-06-07 |
0.0521 USDT |
6,067,174.2573 |
0.0515 USDT |
0.0508 USDT |
0.0520 USDT |
0.0521 USDT |
| 2023-06-06 |
0.0505 USDT |
5,921,772.1148 |
0.0504 USDT |
0.0487 USDT |
0.0502 USDT |
0.0514 USDT |
| 2023-06-05 |
0.0503 USDT |
1,548,063.2133 |
0.0513 USDT |
0.0469 USDT |
0.0501 USDT |
0.0505 USDT |
| 2023-06-04 |
0.0499 USDT |
1,308,180.0872 |
0.0506 USDT |
0.0478 USDT |
0.0501 USDT |
0.0502 USDT |
| 2023-06-03 |
0.0484 USDT |
3,883,649.4180 |
0.0462 USDT |
0.0461 USDT |
0.0472 USDT |
0.0500 USDT |
| 2023-06-02 |
0.0444 USDT |
819,169.9455 |
0.0422 USDT |
0.0418 USDT |
0.0425 USDT |
0.0453 USDT |
| 2023-06-01 |
0.0423 USDT |
423,280.3892 |
0.0425 USDT |
0.0419 USDT |
0.0424 USDT |
0.0423 USDT |
| 2023-05-31 |
0.0425 USDT |
412,806.3874 |
0.0428 USDT |
0.0414 USDT |
0.0425 USDT |
0.0422 USDT |
| 2023-05-30 |
0.0425 USDT |
363,044.1049 |
0.0428 USDT |
0.0412 USDT |
0.0425 USDT |
0.0425 USDT |
| 2023-05-29 |
0.0423 USDT |
2,906,628.8937 |
0.0418 USDT |
0.0413 USDT |
0.0424 USDT |
0.0425 USDT |
| 2023-05-28 |
0.0410 USDT |
7,133,134.6201 |
0.0401 USDT |
0.0398 USDT |
0.0412 USDT |
0.0411 USDT |
| 2023-05-27 |
0.0396 USDT |
9,238,421.8216 |
0.0388 USDT |
0.0380 USDT |
0.0397 USDT |
0.0402 USDT |
| 2023-05-26 |
0.0376 USDT |
7,919,429.5202 |
0.0363 USDT |
0.0359 USDT |
0.0376 USDT |
0.0383 USDT |
| 2023-05-25 |
0.0400 USDT |
3,967,518.5275 |
0.0429 USDT |
0.0336 USDT |
0.0355 USDT |
0.0357 USDT |
| 2023-05-24 |
0.0395 USDT |
3,418,670.9519 |
0.0360 USDT |
0.0359 USDT |
0.0371 USDT |
0.0424 USDT |
| 2023-05-23 |
0.0354 USDT |
2,383,037.4481 |
0.0346 USDT |
0.0340 USDT |
0.0349 USDT |
0.0358 USDT |
| 2023-05-22 |
0.0346 USDT |
4,376,710.7608 |
0.0347 USDT |
0.0329 USDT |
0.0333 USDT |
0.0333 USDT |
| 2023-05-21 |
0.0344 USDT |
9,206,779.9518 |
0.0339 USDT |
0.0331 USDT |
0.0346 USDT |
0.0342 USDT |
| 2023-05-20 |
0.0328 USDT |
9,040,410.6343 |
0.0320 USDT |
0.0318 USDT |
0.0327 USDT |
0.0329 USDT |
| 2023-05-19 |
0.0320 USDT |
825,630.1772 |
0.0322 USDT |
0.0315 USDT |
0.0322 USDT |
0.0320 USDT |
| 2023-05-18 |
0.0321 USDT |
3,661,654.8338 |
0.0321 USDT |
0.0311 USDT |
0.0320 USDT |
0.0332 USDT |
| 2023-05-17 |
0.0318 USDT |
6,710,510.8611 |
0.0318 USDT |
0.0304 USDT |
0.0312 USDT |
0.0320 USDT |
| 2023-05-16 |
0.0320 USDT |
9,893,874.4078 |
0.0319 USDT |
0.0313 USDT |
0.0320 USDT |
0.0320 USDT |
| 2023-05-15 |
0.0320 USDT |
8,274,224.9367 |
0.0323 USDT |
0.0308 USDT |
0.0315 USDT |
0.0318 USDT |