Identifier on Huobi: mplxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
0.0487 USDT |
7,486,825.5928 |
0.0494 USDT |
0.0435 USDT |
0.0472 USDT |
0.0476 USDT |
| 2023-03-24 |
0.0534 USDT |
4,266,939.1998 |
0.0548 USDT |
0.0503 USDT |
0.0507 USDT |
0.0504 USDT |
| 2023-03-23 |
0.0531 USDT |
6,739,743.6886 |
0.0521 USDT |
0.0512 USDT |
0.0521 USDT |
0.0538 USDT |
| 2023-03-22 |
0.0526 USDT |
4,933,614.4544 |
0.0524 USDT |
0.0513 USDT |
0.0513 USDT |
0.0523 USDT |
| 2023-03-21 |
0.0518 USDT |
6,723,874.6556 |
0.0504 USDT |
0.0498 USDT |
0.0506 USDT |
0.0523 USDT |
| 2023-03-20 |
0.0525 USDT |
6,634,397.1757 |
0.0534 USDT |
0.0496 USDT |
0.0504 USDT |
0.0502 USDT |
| 2023-03-19 |
0.0516 USDT |
7,537,244.0448 |
0.0515 USDT |
0.0496 USDT |
0.0518 USDT |
0.0544 USDT |
| 2023-03-18 |
0.0519 USDT |
7,966,975.8927 |
0.0530 USDT |
0.0485 USDT |
0.0522 USDT |
0.0511 USDT |
| 2023-03-17 |
0.0508 USDT |
5,961,707.2183 |
0.0476 USDT |
0.0473 USDT |
0.0495 USDT |
0.0529 USDT |
| 2023-03-16 |
0.0514 USDT |
6,298,119.7010 |
0.0531 USDT |
0.0470 USDT |
0.0495 USDT |
0.0485 USDT |
| 2023-03-15 |
0.0544 USDT |
4,502,241.5151 |
0.0555 USDT |
0.0527 USDT |
0.0534 USDT |
0.0537 USDT |
| 2023-03-14 |
0.0554 USDT |
5,858,328.8781 |
0.0556 USDT |
0.0548 USDT |
0.0555 USDT |
0.0555 USDT |
| 2023-03-13 |
0.0542 USDT |
6,338,110.2241 |
0.0530 USDT |
0.0525 USDT |
0.0533 USDT |
0.0550 USDT |
| 2023-03-12 |
0.0521 USDT |
7,791,716.3941 |
0.0520 USDT |
0.0510 USDT |
0.0519 USDT |
0.0525 USDT |
| 2023-03-11 |
0.0526 USDT |
6,553,030.4923 |
0.0523 USDT |
0.0519 USDT |
0.0523 USDT |
0.0521 USDT |
| 2023-03-10 |
0.0526 USDT |
7,841,032.9141 |
0.0539 USDT |
0.0512 USDT |
0.0518 USDT |
0.0522 USDT |
| 2023-03-09 |
0.0551 USDT |
6,195,356.1934 |
0.0558 USDT |
0.0523 USDT |
0.0549 USDT |
0.0548 USDT |
| 2023-03-08 |
0.0566 USDT |
6,661,890.1498 |
0.0585 USDT |
0.0551 USDT |
0.0558 USDT |
0.0558 USDT |
| 2023-03-07 |
0.0587 USDT |
3,689,130.1267 |
0.0625 USDT |
0.0576 USDT |
0.0581 USDT |
0.0584 USDT |
| 2023-03-06 |
0.0610 USDT |
170,315.3791 |
0.0556 USDT |
0.0532 USDT |
0.0566 USDT |
0.0625 USDT |
| 2023-03-05 |
0.0560 USDT |
10,018.8063 |
0.0562 USDT |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
| 2023-03-04 |
0.0591 USDT |
1,286,087.8608 |
0.0579 USDT |
0.0564 USDT |
0.0564 USDT |
0.0589 USDT |
| 2023-03-03 |
0.0583 USDT |
5,765,954.5360 |
0.0616 USDT |
0.0561 USDT |
0.0577 USDT |
0.0590 USDT |
| 2023-03-02 |
0.0637 USDT |
5,031,181.5482 |
0.0653 USDT |
0.0614 USDT |
0.0625 USDT |
0.0622 USDT |
| 2023-03-01 |
0.0682 USDT |
4,751,937.5204 |
0.0705 USDT |
0.0655 USDT |
0.0677 USDT |
0.0670 USDT |
| 2023-02-28 |
0.0686 USDT |
5,602,282.5346 |
0.0667 USDT |
0.0649 USDT |
0.0680 USDT |
0.0682 USDT |
| 2023-02-27 |
0.0675 USDT |
3,120,719.2709 |
0.0646 USDT |
0.0634 USDT |
0.0635 USDT |
0.0685 USDT |
| 2023-02-26 |
0.0616 USDT |
14,528.0083 |
0.0642 USDT |
0.0587 USDT |
0.0591 USDT |
0.0646 USDT |
| 2023-02-25 |
0.0643 USDT |
9,583.9618 |
0.0649 USDT |
0.0620 USDT |
0.0629 USDT |
0.0642 USDT |
| 2023-02-24 |
0.0684 USDT |
3,366,427.3595 |
0.0675 USDT |
0.0659 USDT |
0.0675 USDT |
0.0680 USDT |
| 2023-02-23 |
0.0651 USDT |
5,089,789.5491 |
0.0630 USDT |
0.0628 USDT |
0.0648 USDT |
0.0657 USDT |
| 2023-02-22 |
0.0640 USDT |
6,073,813.1829 |
0.0644 USDT |
0.0571 USDT |
0.0639 USDT |
0.0637 USDT |
| 2023-02-21 |
0.0676 USDT |
4,883,795.5781 |
0.0679 USDT |
0.0633 USDT |
0.0669 USDT |
0.0664 USDT |
| 2023-02-20 |
0.0677 USDT |
3,610,844.1726 |
0.0681 USDT |
0.0633 USDT |
0.0660 USDT |
0.0683 USDT |
| 2023-02-19 |
0.0695 USDT |
101,758.4395 |
0.0683 USDT |
0.0647 USDT |
0.0656 USDT |
0.0705 USDT |
| 2023-02-18 |
0.0714 USDT |
51,618.6662 |
0.0728 USDT |
0.0681 USDT |
0.0683 USDT |
0.0683 USDT |
| 2023-02-17 |
0.0678 USDT |
2,579,768.5478 |
0.0678 USDT |
0.0651 USDT |
0.0680 USDT |
0.0699 USDT |
| 2023-02-16 |
0.0685 USDT |
5,218,390.9311 |
0.0687 USDT |
0.0658 USDT |
0.0683 USDT |
0.0673 USDT |
| 2023-02-15 |
0.0696 USDT |
4,248,135.6863 |
0.0711 USDT |
0.0666 USDT |
0.0690 USDT |
0.0672 USDT |
| 2023-02-14 |
0.0706 USDT |
2,279,133.8145 |
0.0703 USDT |
0.0671 USDT |
0.0690 USDT |
0.0725 USDT |
| 2023-02-13 |
0.0699 USDT |
2,795,775.3207 |
0.0697 USDT |
0.0643 USDT |
0.0643 USDT |
0.0707 USDT |
| 2023-02-12 |
0.0643 USDT |
12,116.2492 |
0.0703 USDT |
0.0627 USDT |
0.0697 USDT |
0.0697 USDT |
| 2023-02-11 |
0.0684 USDT |
21,193.7272 |
0.0706 USDT |
0.0654 USDT |
0.0681 USDT |
0.0697 USDT |
| 2023-02-10 |
0.0712 USDT |
813,927.3711 |
0.0713 USDT |
0.0703 USDT |
0.0716 USDT |
0.0724 USDT |
| 2023-02-09 |
0.0689 USDT |
5,834,587.2896 |
0.0692 USDT |
0.0672 USDT |
0.0683 USDT |
0.0714 USDT |
| 2023-02-08 |
0.0721 USDT |
4,934,462.9795 |
0.0710 USDT |
0.0700 USDT |
0.0703 USDT |
0.0703 USDT |
| 2023-02-07 |
0.0684 USDT |
5,233,416.3980 |
0.0677 USDT |
0.0659 USDT |
0.0682 USDT |
0.0700 USDT |
| 2023-02-06 |
0.0710 USDT |
5,109,452.7329 |
0.0730 USDT |
0.0682 USDT |
0.0685 USDT |
0.0685 USDT |
| 2023-02-05 |
0.0740 USDT |
5,383,022.2706 |
0.0751 USDT |
0.0717 USDT |
0.0734 USDT |
0.0734 USDT |
| 2023-02-04 |
0.0746 USDT |
5,296,703.3464 |
0.0754 USDT |
0.0729 USDT |
0.0746 USDT |
0.0752 USDT |