Identifier on Huobi: mplxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
0.0757 USDT |
4,828,269.1319 |
0.0750 USDT |
0.0736 USDT |
0.0749 USDT |
0.0773 USDT |
| 2023-02-02 |
0.0773 USDT |
3,682,691.0169 |
0.0819 USDT |
0.0740 USDT |
0.0751 USDT |
0.0754 USDT |
| 2023-02-01 |
0.0808 USDT |
3,953,710.4855 |
0.0812 USDT |
0.0771 USDT |
0.0807 USDT |
0.0795 USDT |
| 2023-01-31 |
0.0762 USDT |
4,393,033.6784 |
0.0738 USDT |
0.0690 USDT |
0.0747 USDT |
0.0782 USDT |
| 2023-01-30 |
0.0699 USDT |
5,448,986.3508 |
0.0688 USDT |
0.0677 USDT |
0.0693 USDT |
0.0699 USDT |
| 2023-01-29 |
0.0678 USDT |
5,082,965.4334 |
0.0670 USDT |
0.0647 USDT |
0.0667 USDT |
0.0680 USDT |
| 2023-01-28 |
0.0693 USDT |
4,897,972.1260 |
0.0793 USDT |
0.0631 USDT |
0.0647 USDT |
0.0672 USDT |
| 2023-01-27 |
0.0670 USDT |
5,748,122.4530 |
0.0572 USDT |
0.0572 USDT |
0.0598 USDT |
0.0788 USDT |
| 2023-01-26 |
0.0541 USDT |
6,846,361.4237 |
0.0528 USDT |
0.0519 USDT |
0.0528 USDT |
0.0562 USDT |
| 2023-01-25 |
0.0528 USDT |
5,028,354.0740 |
0.0532 USDT |
0.0473 USDT |
0.0510 USDT |
0.0514 USDT |
| 2023-01-24 |
0.0569 USDT |
5,777,959.1730 |
0.0590 USDT |
0.0533 USDT |
0.0546 USDT |
0.0536 USDT |
| 2023-01-23 |
0.0561 USDT |
4,550,229.6624 |
0.0565 USDT |
0.0535 USDT |
0.0541 USDT |
0.0590 USDT |
| 2023-01-22 |
0.0549 USDT |
5,265,318.4368 |
0.0542 USDT |
0.0519 USDT |
0.0538 USDT |
0.0553 USDT |
| 2023-01-21 |
0.0493 USDT |
6,279,015.5525 |
0.0443 USDT |
0.0414 USDT |
0.0443 USDT |
0.0515 USDT |
| 2023-01-20 |
0.0452 USDT |
6,709,959.7701 |
0.0455 USDT |
0.0434 USDT |
0.0447 USDT |
0.0442 USDT |
| 2023-01-19 |
0.0445 USDT |
7,738,685.0278 |
0.0444 USDT |
0.0432 USDT |
0.0443 USDT |
0.0450 USDT |
| 2023-01-18 |
0.0463 USDT |
7,579,729.9981 |
0.0459 USDT |
0.0441 USDT |
0.0457 USDT |
0.0452 USDT |
| 2023-01-17 |
0.0487 USDT |
7,751,475.0498 |
0.0505 USDT |
0.0447 USDT |
0.0471 USDT |
0.0469 USDT |
| 2023-01-16 |
0.0499 USDT |
6,749,479.9893 |
0.0463 USDT |
0.0458 USDT |
0.0474 USDT |
0.0510 USDT |
| 2023-01-15 |
0.0451 USDT |
8,085,403.0694 |
0.0464 USDT |
0.0432 USDT |
0.0449 USDT |
0.0466 USDT |
| 2023-01-14 |
0.0455 USDT |
7,448,302.2713 |
0.0423 USDT |
0.0413 USDT |
0.0424 USDT |
0.0471 USDT |
| 2023-01-13 |
0.0417 USDT |
7,598,485.4745 |
0.0425 USDT |
0.0402 USDT |
0.0413 USDT |
0.0413 USDT |
| 2023-01-12 |
0.0417 USDT |
6,977,897.3266 |
0.0423 USDT |
0.0400 USDT |
0.0410 USDT |
0.0425 USDT |
| 2023-01-11 |
0.0426 USDT |
7,444,798.4228 |
0.0428 USDT |
0.0405 USDT |
0.0422 USDT |
0.0414 USDT |
| 2023-01-10 |
0.0429 USDT |
6,475,287.8715 |
0.0428 USDT |
0.0419 USDT |
0.0432 USDT |
0.0432 USDT |
| 2023-01-09 |
0.0425 USDT |
6,940,155.1068 |
0.0415 USDT |
0.0407 USDT |
0.0423 USDT |
0.0427 USDT |
| 2023-01-08 |
0.0425 USDT |
6,231,011.4012 |
0.0408 USDT |
0.0386 USDT |
0.0404 USDT |
0.0420 USDT |
| 2023-01-07 |
0.0406 USDT |
7,322,622.5674 |
0.0405 USDT |
0.0388 USDT |
0.0407 USDT |
0.0407 USDT |
| 2023-01-06 |
0.0414 USDT |
8,217,525.4582 |
0.0420 USDT |
0.0398 USDT |
0.0410 USDT |
0.0410 USDT |
| 2023-01-05 |
0.0418 USDT |
7,769,864.4505 |
0.0416 USDT |
0.0400 USDT |
0.0414 USDT |
0.0426 USDT |
| 2023-01-04 |
0.0426 USDT |
8,396,486.3907 |
0.0418 USDT |
0.0396 USDT |
0.0417 USDT |
0.0416 USDT |
| 2023-01-03 |
0.0409 USDT |
8,224,467.9619 |
0.0384 USDT |
0.0369 USDT |
0.0386 USDT |
0.0418 USDT |
| 2023-01-02 |
0.0395 USDT |
7,056,677.0492 |
0.0388 USDT |
0.0350 USDT |
0.0391 USDT |
0.0388 USDT |
| 2023-01-01 |
0.0413 USDT |
7,828,629.1492 |
0.0414 USDT |
0.0383 USDT |
0.0390 USDT |
0.0383 USDT |
| 2022-12-31 |
0.0428 USDT |
8,513,929.9842 |
0.0438 USDT |
0.0403 USDT |
0.0426 USDT |
0.0419 USDT |
| 2022-12-30 |
0.0434 USDT |
6,748,951.5455 |
0.0458 USDT |
0.0406 USDT |
0.0418 USDT |
0.0416 USDT |
| 2022-12-29 |
0.0496 USDT |
6,211,259.2784 |
0.0510 USDT |
0.0448 USDT |
0.0464 USDT |
0.0462 USDT |
| 2022-12-28 |
0.0549 USDT |
5,067,691.9009 |
0.0572 USDT |
0.0516 USDT |
0.0520 USDT |
0.0519 USDT |
| 2022-12-27 |
0.0598 USDT |
5,485,434.1241 |
0.0614 USDT |
0.0577 USDT |
0.0595 USDT |
0.0588 USDT |
| 2022-12-26 |
0.0600 USDT |
6,073,701.6803 |
0.0596 USDT |
0.0535 USDT |
0.0566 USDT |
0.0613 USDT |
| 2022-12-25 |
0.0590 USDT |
5,425,488.8203 |
0.0626 USDT |
0.0547 USDT |
0.0567 USDT |
0.0565 USDT |
| 2022-12-24 |
0.0651 USDT |
5,013,902.3844 |
0.0686 USDT |
0.0568 USDT |
0.0634 USDT |
0.0634 USDT |
| 2022-12-23 |
0.1011 USDT |
2,947,783.4629 |
0.0473 USDT |
0.0469 USDT |
0.0520 USDT |
0.0727 USDT |
| 2022-12-22 |
0.0483 USDT |
2,334,118.2011 |
0.0484 USDT |
0.0457 USDT |
0.0472 USDT |
0.0472 USDT |
| 2022-12-21 |
0.0503 USDT |
3,774,878.2448 |
0.0505 USDT |
0.0490 USDT |
0.0497 USDT |
0.0505 USDT |
| 2022-12-20 |
0.0503 USDT |
6,401,445.7128 |
0.0490 USDT |
0.0489 USDT |
0.0495 USDT |
0.0502 USDT |
| 2022-12-19 |
0.0515 USDT |
4,805,946.9994 |
0.0528 USDT |
0.0488 USDT |
0.0492 USDT |
0.0491 USDT |
| 2022-12-18 |
0.0521 USDT |
5,924,230.0087 |
0.0515 USDT |
0.0510 USDT |
0.0518 USDT |
0.0531 USDT |
| 2022-12-17 |
0.0495 USDT |
5,302,334.9782 |
0.0497 USDT |
0.0468 USDT |
0.0494 USDT |
0.0521 USDT |
| 2022-12-16 |
0.0524 USDT |
5,728,636.7034 |
0.0502 USDT |
0.0492 USDT |
0.0508 USDT |
0.0533 USDT |