Identifier on Huobi: mplxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
0.0545 USDT |
723,929.2487 |
0.0538 USDT |
0.0515 USDT |
0.0538 USDT |
0.0535 USDT |
| 2022-11-30 |
0.0542 USDT |
3,630,615.4145 |
0.0535 USDT |
0.0520 USDT |
0.0533 USDT |
0.0538 USDT |
| 2022-11-29 |
0.0557 USDT |
10,014,798.8461 |
0.0554 USDT |
0.0514 USDT |
0.0528 USDT |
0.0525 USDT |
| 2022-11-28 |
0.0547 USDT |
9,782,310.6678 |
0.0529 USDT |
0.0508 USDT |
0.0535 USDT |
0.0563 USDT |
| 2022-11-27 |
0.0523 USDT |
8,906,225.9945 |
0.0521 USDT |
0.0508 USDT |
0.0524 USDT |
0.0528 USDT |
| 2022-11-26 |
0.0532 USDT |
8,764,600.8749 |
0.0535 USDT |
0.0516 USDT |
0.0520 USDT |
0.0528 USDT |
| 2022-11-25 |
0.0532 USDT |
17,730,670.3181 |
0.0543 USDT |
0.0509 USDT |
0.0531 USDT |
0.0533 USDT |
| 2022-11-24 |
0.0545 USDT |
21,517,801.6073 |
0.0546 USDT |
0.0505 USDT |
0.0530 USDT |
0.0534 USDT |
| 2022-11-23 |
0.0538 USDT |
14,135,987.4048 |
0.0524 USDT |
0.0497 USDT |
0.0526 USDT |
0.0556 USDT |
| 2022-11-22 |
0.0536 USDT |
18,269,014.2570 |
0.0518 USDT |
0.0503 USDT |
0.0520 USDT |
0.0537 USDT |
| 2022-11-21 |
0.0531 USDT |
10,587,130.4543 |
0.0532 USDT |
0.0503 USDT |
0.0530 USDT |
0.0521 USDT |
| 2022-11-20 |
0.0528 USDT |
15,868,345.8624 |
0.0556 USDT |
0.0488 USDT |
0.0517 USDT |
0.0532 USDT |
| 2022-11-19 |
0.0571 USDT |
15,196,874.2534 |
0.0553 USDT |
0.0534 USDT |
0.0552 USDT |
0.0551 USDT |
| 2022-11-18 |
0.0567 USDT |
14,488,287.4719 |
0.0568 USDT |
0.0556 USDT |
0.0567 USDT |
0.0572 USDT |
| 2022-11-17 |
0.0571 USDT |
16,248,308.1996 |
0.0575 USDT |
0.0527 USDT |
0.0560 USDT |
0.0552 USDT |
| 2022-11-16 |
0.0567 USDT |
16,194,531.0876 |
0.0568 USDT |
0.0539 USDT |
0.0562 USDT |
0.0577 USDT |
| 2022-11-15 |
0.0557 USDT |
17,316,684.0213 |
0.0563 USDT |
0.0510 USDT |
0.0560 USDT |
0.0560 USDT |
| 2022-11-14 |
0.0549 USDT |
19,738,662.0035 |
0.0551 USDT |
0.0509 USDT |
0.0551 USDT |
0.0553 USDT |
| 2022-11-13 |
0.0586 USDT |
15,459,121.2499 |
0.0603 USDT |
0.0540 USDT |
0.0556 USDT |
0.0552 USDT |
| 2022-11-12 |
0.0605 USDT |
13,836,017.6839 |
0.0618 USDT |
0.0576 USDT |
0.0595 USDT |
0.0607 USDT |
| 2022-11-11 |
0.0622 USDT |
15,579,340.9067 |
0.0609 USDT |
0.0581 USDT |
0.0601 USDT |
0.0615 USDT |
| 2022-11-10 |
0.0607 USDT |
14,298,509.2741 |
0.0600 USDT |
0.0532 USDT |
0.0609 USDT |
0.0614 USDT |
| 2022-11-09 |
0.0665 USDT |
9,333,062.4452 |
0.0720 USDT |
0.0617 USDT |
0.0652 USDT |
0.0639 USDT |
| 2022-11-08 |
0.0912 USDT |
6,801,349.8309 |
0.0980 USDT |
0.0783 USDT |
0.0830 USDT |
0.0809 USDT |
| 2022-11-07 |
0.0950 USDT |
9,241,920.1130 |
0.0903 USDT |
0.0903 USDT |
0.0923 USDT |
0.1003 USDT |
| 2022-11-06 |
0.0953 USDT |
3,925,987.7177 |
0.1004 USDT |
0.0907 USDT |
0.0933 USDT |
0.0930 USDT |
| 2022-11-05 |
0.1108 USDT |
6,279,030.7069 |
0.1389 USDT |
0.1009 USDT |
0.1062 USDT |
0.1020 USDT |
| 2022-11-04 |
0.0945 USDT |
6,618,147.5965 |
0.0842 USDT |
0.0836 USDT |
0.0848 USDT |
0.0981 USDT |
| 2022-11-03 |
0.0805 USDT |
3,601,547.9543 |
0.0805 USDT |
0.0785 USDT |
0.0798 USDT |
0.0796 USDT |
| 2022-11-02 |
0.0809 USDT |
841,587.4889 |
0.0781 USDT |
0.0776 USDT |
0.0781 USDT |
0.0790 USDT |
| 2022-11-01 |
0.0804 USDT |
1,022,387.5559 |
0.0813 USDT |
0.0792 USDT |
0.0794 USDT |
0.0794 USDT |
| 2022-10-31 |
0.0808 USDT |
1,018,754.5438 |
0.0820 USDT |
0.0781 USDT |
0.0796 USDT |
0.0813 USDT |
| 2022-10-30 |
0.0788 USDT |
253,019.6793 |
0.0773 USDT |
0.0773 USDT |
0.0777 USDT |
0.0785 USDT |
| 2022-10-29 |
0.0796 USDT |
360,868.1252 |
0.0778 USDT |
0.0774 USDT |
0.0775 USDT |
0.0774 USDT |
| 2022-10-28 |
0.0784 USDT |
448,710.4984 |
0.0782 USDT |
0.0775 USDT |
0.0777 USDT |
0.0780 USDT |
| 2022-10-27 |
0.0786 USDT |
989,405.0695 |
0.0784 USDT |
0.0773 USDT |
0.0775 USDT |
0.0789 USDT |
| 2022-10-26 |
0.0787 USDT |
317,372.5000 |
0.0802 USDT |
0.0775 USDT |
0.0780 USDT |
0.0784 USDT |
| 2022-10-25 |
0.0832 USDT |
215,877.0528 |
0.0848 USDT |
0.0811 USDT |
0.0813 USDT |
0.0813 USDT |
| 2022-10-24 |
0.0819 USDT |
41,379.7398 |
0.0824 USDT |
0.0812 USDT |
0.0818 USDT |
0.0829 USDT |
| 2022-10-23 |
0.0826 USDT |
118,212.9958 |
0.0809 USDT |
0.0799 USDT |
0.0802 USDT |
0.0830 USDT |
| 2022-10-22 |
0.0815 USDT |
257,141.8386 |
0.0843 USDT |
0.0790 USDT |
0.0803 USDT |
0.0812 USDT |
| 2022-10-21 |
0.0847 USDT |
1,149,041.3178 |
0.0790 USDT |
0.0786 USDT |
0.0800 USDT |
0.0834 USDT |
| 2022-10-20 |
0.0815 USDT |
2,474,417.7051 |
0.0911 USDT |
0.0777 USDT |
0.0786 USDT |
0.0784 USDT |
| 2022-10-19 |
0.0944 USDT |
1,872,679.6649 |
0.0969 USDT |
0.0904 USDT |
0.0912 USDT |
0.0908 USDT |
| 2022-10-18 |
0.0919 USDT |
4,514,553.1160 |
0.0935 USDT |
0.0900 USDT |
0.0913 USDT |
0.0912 USDT |
| 2022-10-17 |
0.0946 USDT |
4,868,472.4088 |
0.0994 USDT |
0.0910 USDT |
0.0925 USDT |
0.0944 USDT |
| 2022-10-16 |
0.1000 USDT |
4,582,347.9240 |
0.1011 USDT |
0.0993 USDT |
0.0998 USDT |
0.0998 USDT |
| 2022-10-15 |
0.1063 USDT |
3,891,944.7148 |
0.1042 USDT |
0.1025 USDT |
0.1033 USDT |
0.1048 USDT |
| 2022-10-14 |
0.1043 USDT |
4,978,530.5009 |
0.1049 USDT |
0.1029 USDT |
0.1041 USDT |
0.1042 USDT |
| 2022-10-13 |
0.1059 USDT |
6,747,977.8395 |
0.1015 USDT |
0.1000 USDT |
0.1025 USDT |
0.1059 USDT |