Identifier on Huobi: mplxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
0.0686 USDT |
1,763,670.5294 |
0.0738 USDT |
0.0618 USDT |
0.0643 USDT |
0.0664 USDT |
| 2023-06-18 |
0.0726 USDT |
1,419,644.3815 |
0.0665 USDT |
0.0660 USDT |
0.0675 USDT |
0.0749 USDT |
| 2023-06-17 |
0.0619 USDT |
1,574,015.8982 |
0.0617 USDT |
0.0597 USDT |
0.0610 USDT |
0.0630 USDT |
| 2023-06-16 |
0.0585 USDT |
2,387,167.1147 |
0.0578 USDT |
0.0574 USDT |
0.0586 USDT |
0.0603 USDT |
| 2023-06-15 |
0.0586 USDT |
3,891,329.9627 |
0.0573 USDT |
0.0568 USDT |
0.0573 USDT |
0.0595 USDT |
| 2023-06-14 |
0.0562 USDT |
4,162,964.9193 |
0.0551 USDT |
0.0549 USDT |
0.0559 USDT |
0.0569 USDT |
| 2023-06-13 |
0.0573 USDT |
2,969,966.0132 |
0.0619 USDT |
0.0529 USDT |
0.0550 USDT |
0.0549 USDT |
| 2023-06-12 |
0.0611 USDT |
2,473,198.6342 |
0.0617 USDT |
0.0584 USDT |
0.0612 USDT |
0.0611 USDT |
| 2023-06-11 |
0.0669 USDT |
4,457,299.1710 |
0.0647 USDT |
0.0607 USDT |
0.0623 USDT |
0.0619 USDT |
| 2023-06-10 |
0.0593 USDT |
5,357,505.7552 |
0.0591 USDT |
0.0576 USDT |
0.0587 USDT |
0.0591 USDT |
| 2023-06-09 |
0.0579 USDT |
5,962,375.4253 |
0.0573 USDT |
0.0565 USDT |
0.0577 USDT |
0.0583 USDT |
| 2023-06-08 |
0.0540 USDT |
6,365,956.6480 |
0.0510 USDT |
0.0510 USDT |
0.0523 USDT |
0.0577 USDT |
| 2023-06-07 |
0.0521 USDT |
6,067,174.2573 |
0.0515 USDT |
0.0508 USDT |
0.0520 USDT |
0.0521 USDT |
| 2023-06-06 |
0.0505 USDT |
5,921,772.1148 |
0.0504 USDT |
0.0487 USDT |
0.0502 USDT |
0.0514 USDT |
| 2023-06-05 |
0.0503 USDT |
1,548,063.2133 |
0.0513 USDT |
0.0469 USDT |
0.0501 USDT |
0.0505 USDT |
| 2023-06-04 |
0.0499 USDT |
1,308,180.0872 |
0.0506 USDT |
0.0478 USDT |
0.0501 USDT |
0.0502 USDT |
| 2023-06-03 |
0.0484 USDT |
3,883,649.4180 |
0.0462 USDT |
0.0461 USDT |
0.0472 USDT |
0.0500 USDT |
| 2023-06-02 |
0.0444 USDT |
819,169.9455 |
0.0422 USDT |
0.0418 USDT |
0.0425 USDT |
0.0453 USDT |
| 2023-06-01 |
0.0423 USDT |
423,280.3892 |
0.0425 USDT |
0.0419 USDT |
0.0424 USDT |
0.0423 USDT |
| 2023-05-31 |
0.0425 USDT |
412,806.3874 |
0.0428 USDT |
0.0414 USDT |
0.0425 USDT |
0.0422 USDT |
| 2023-05-30 |
0.0425 USDT |
363,044.1049 |
0.0428 USDT |
0.0412 USDT |
0.0425 USDT |
0.0425 USDT |
| 2023-05-29 |
0.0423 USDT |
2,906,628.8937 |
0.0418 USDT |
0.0413 USDT |
0.0424 USDT |
0.0425 USDT |
| 2023-05-28 |
0.0410 USDT |
7,133,134.6201 |
0.0401 USDT |
0.0398 USDT |
0.0412 USDT |
0.0411 USDT |
| 2023-05-27 |
0.0396 USDT |
9,238,421.8216 |
0.0388 USDT |
0.0380 USDT |
0.0397 USDT |
0.0402 USDT |
| 2023-05-26 |
0.0376 USDT |
7,919,429.5202 |
0.0363 USDT |
0.0359 USDT |
0.0376 USDT |
0.0383 USDT |
| 2023-05-25 |
0.0400 USDT |
3,967,518.5275 |
0.0429 USDT |
0.0336 USDT |
0.0355 USDT |
0.0357 USDT |
| 2023-05-24 |
0.0395 USDT |
3,418,670.9519 |
0.0360 USDT |
0.0359 USDT |
0.0371 USDT |
0.0424 USDT |
| 2023-05-23 |
0.0354 USDT |
2,383,037.4481 |
0.0346 USDT |
0.0340 USDT |
0.0349 USDT |
0.0358 USDT |
| 2023-05-22 |
0.0346 USDT |
4,376,710.7608 |
0.0347 USDT |
0.0329 USDT |
0.0333 USDT |
0.0333 USDT |
| 2023-05-21 |
0.0344 USDT |
9,206,779.9518 |
0.0339 USDT |
0.0331 USDT |
0.0346 USDT |
0.0342 USDT |
| 2023-05-20 |
0.0328 USDT |
9,040,410.6343 |
0.0320 USDT |
0.0318 USDT |
0.0327 USDT |
0.0329 USDT |
| 2023-05-19 |
0.0320 USDT |
825,630.1772 |
0.0322 USDT |
0.0315 USDT |
0.0322 USDT |
0.0320 USDT |
| 2023-05-18 |
0.0321 USDT |
3,661,654.8338 |
0.0321 USDT |
0.0311 USDT |
0.0320 USDT |
0.0332 USDT |
| 2023-05-17 |
0.0318 USDT |
6,710,510.8611 |
0.0318 USDT |
0.0304 USDT |
0.0312 USDT |
0.0320 USDT |
| 2023-05-16 |
0.0320 USDT |
9,893,874.4078 |
0.0319 USDT |
0.0313 USDT |
0.0320 USDT |
0.0320 USDT |
| 2023-05-15 |
0.0320 USDT |
8,274,224.9367 |
0.0323 USDT |
0.0308 USDT |
0.0315 USDT |
0.0318 USDT |
| 2023-05-14 |
0.0316 USDT |
12,493,490.9762 |
0.0305 USDT |
0.0302 USDT |
0.0312 USDT |
0.0316 USDT |
| 2023-05-13 |
0.0299 USDT |
10,798,448.5792 |
0.0294 USDT |
0.0290 USDT |
0.0296 USDT |
0.0307 USDT |
| 2023-05-12 |
0.0277 USDT |
13,633,833.6529 |
0.0263 USDT |
0.0256 USDT |
0.0267 USDT |
0.0291 USDT |
| 2023-05-11 |
0.0285 USDT |
8,953,844.0425 |
0.0280 USDT |
0.0263 USDT |
0.0268 USDT |
0.0263 USDT |
| 2023-05-10 |
0.0268 USDT |
5,580,215.3859 |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
0.0277 USDT |
| 2023-05-09 |
0.0262 USDT |
6,888,874.3766 |
0.0261 USDT |
0.0254 USDT |
0.0260 USDT |
0.0263 USDT |
| 2023-05-08 |
0.0284 USDT |
10,408,947.6171 |
0.0300 USDT |
0.0255 USDT |
0.0268 USDT |
0.0259 USDT |
| 2023-05-07 |
0.0322 USDT |
9,169,868.8025 |
0.0309 USDT |
0.0295 USDT |
0.0311 USDT |
0.0305 USDT |
| 2023-05-06 |
0.0302 USDT |
6,966,093.6693 |
0.0300 USDT |
0.0289 USDT |
0.0294 USDT |
0.0310 USDT |
| 2023-05-05 |
0.0296 USDT |
5,326,051.5480 |
0.0304 USDT |
0.0283 USDT |
0.0291 USDT |
0.0301 USDT |
| 2023-05-04 |
0.0316 USDT |
8,313,147.7929 |
0.0320 USDT |
0.0293 USDT |
0.0308 USDT |
0.0300 USDT |
| 2023-05-03 |
0.0331 USDT |
10,210,014.7318 |
0.0349 USDT |
0.0313 USDT |
0.0320 USDT |
0.0320 USDT |
| 2023-05-02 |
0.0390 USDT |
10,240,227.0390 |
0.0402 USDT |
0.0341 USDT |
0.0357 USDT |
0.0353 USDT |
| 2023-05-01 |
0.0379 USDT |
9,605,388.0708 |
0.0303 USDT |
0.0299 USDT |
0.0301 USDT |
0.0409 USDT |