Identifier on Huobi: mplxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.0755 USDT |
2,616,829.2054 |
0.0756 USDT |
0.0746 USDT |
0.0749 USDT |
0.0749 USDT |
| 2023-08-21 |
0.0756 USDT |
134,320.3270 |
0.0762 USDT |
0.0747 USDT |
0.0749 USDT |
0.0762 USDT |
| 2023-08-20 |
0.0733 USDT |
1,467,850.6332 |
0.0746 USDT |
0.0725 USDT |
0.0729 USDT |
0.0762 USDT |
| 2023-08-19 |
0.0752 USDT |
1,684,924.5995 |
0.0752 USDT |
0.0724 USDT |
0.0750 USDT |
0.0747 USDT |
| 2023-08-18 |
0.0741 USDT |
2,108,654.6216 |
0.0717 USDT |
0.0694 USDT |
0.0733 USDT |
0.0747 USDT |
| 2023-08-17 |
0.0749 USDT |
1,632,399.5889 |
0.0738 USDT |
0.0732 USDT |
0.0749 USDT |
0.0757 USDT |
| 2023-08-16 |
0.0752 USDT |
588,897.9419 |
0.0750 USDT |
0.0717 USDT |
0.0748 USDT |
0.0751 USDT |
| 2023-08-15 |
0.0746 USDT |
1,454,685.5586 |
0.0746 USDT |
0.0735 USDT |
0.0746 USDT |
0.0754 USDT |
| 2023-08-14 |
0.0715 USDT |
2,034,360.9064 |
0.0708 USDT |
0.0677 USDT |
0.0714 USDT |
0.0732 USDT |
| 2023-08-13 |
0.0736 USDT |
2,336,286.2280 |
0.0740 USDT |
0.0672 USDT |
0.0717 USDT |
0.0688 USDT |
| 2023-08-12 |
0.0736 USDT |
2,113,816.7477 |
0.0728 USDT |
0.0673 USDT |
0.0734 USDT |
0.0746 USDT |
| 2023-08-11 |
0.0725 USDT |
2,029,865.7583 |
0.0741 USDT |
0.0700 USDT |
0.0720 USDT |
0.0728 USDT |
| 2023-08-10 |
0.0705 USDT |
1,712,501.6271 |
0.0681 USDT |
0.0680 USDT |
0.0704 USDT |
0.0734 USDT |
| 2023-08-09 |
0.0726 USDT |
1,465,626.1409 |
0.0742 USDT |
0.0680 USDT |
0.0718 USDT |
0.0744 USDT |
| 2023-08-08 |
0.0719 USDT |
1,177,308.0835 |
0.0710 USDT |
0.0676 USDT |
0.0705 USDT |
0.0725 USDT |
| 2023-08-07 |
0.0686 USDT |
1,631,599.6625 |
0.0661 USDT |
0.0629 USDT |
0.0675 USDT |
0.0697 USDT |
| 2023-08-06 |
0.0674 USDT |
1,440,266.7583 |
0.0586 USDT |
0.0577 USDT |
0.0651 USDT |
0.0629 USDT |
| 2023-08-05 |
0.0435 USDT |
1,257,728.1425 |
0.0419 USDT |
0.0411 USDT |
0.0428 USDT |
0.0477 USDT |
| 2023-08-04 |
0.0434 USDT |
1,027,368.7889 |
0.0445 USDT |
0.0411 USDT |
0.0422 USDT |
0.0440 USDT |
| 2023-08-03 |
0.0450 USDT |
1,169,990.8923 |
0.0445 USDT |
0.0432 USDT |
0.0448 USDT |
0.0452 USDT |
| 2023-08-02 |
0.0450 USDT |
938,407.3259 |
0.0450 USDT |
0.0426 USDT |
0.0448 USDT |
0.0453 USDT |
| 2023-08-01 |
0.0474 USDT |
1,680,007.1696 |
0.0511 USDT |
0.0436 USDT |
0.0454 USDT |
0.0447 USDT |
| 2023-07-31 |
0.0544 USDT |
1,787,588.1942 |
0.0634 USDT |
0.0505 USDT |
0.0533 USDT |
0.0542 USDT |
| 2023-07-30 |
0.0679 USDT |
809,876.0049 |
0.0651 USDT |
0.0643 USDT |
0.0660 USDT |
0.0667 USDT |
| 2023-07-29 |
0.0648 USDT |
876,851.9730 |
0.0638 USDT |
0.0616 USDT |
0.0637 USDT |
0.0642 USDT |
| 2023-07-28 |
0.0660 USDT |
1,150,080.7294 |
0.0672 USDT |
0.0550 USDT |
0.0650 USDT |
0.0644 USDT |
| 2023-07-27 |
0.0688 USDT |
822,935.0897 |
0.0705 USDT |
0.0645 USDT |
0.0682 USDT |
0.0675 USDT |
| 2023-07-26 |
0.0746 USDT |
1,107,395.5459 |
0.0750 USDT |
0.0712 USDT |
0.0737 USDT |
0.0724 USDT |
| 2023-07-25 |
0.0751 USDT |
1,273,014.6445 |
0.0751 USDT |
0.0745 USDT |
0.0752 USDT |
0.0753 USDT |
| 2023-07-24 |
0.0750 USDT |
852,629.9519 |
0.0750 USDT |
0.0735 USDT |
0.0753 USDT |
0.0751 USDT |
| 2023-07-23 |
0.0748 USDT |
581,594.4293 |
0.0771 USDT |
0.0736 USDT |
0.0750 USDT |
0.0749 USDT |
| 2023-07-22 |
0.0774 USDT |
906,864.0574 |
0.0779 USDT |
0.0767 USDT |
0.0768 USDT |
0.0768 USDT |
| 2023-07-21 |
0.0769 USDT |
1,218,746.7538 |
0.0745 USDT |
0.0743 USDT |
0.0746 USDT |
0.0782 USDT |
| 2023-07-20 |
0.0747 USDT |
207,969.1450 |
0.0748 USDT |
0.0740 USDT |
0.0749 USDT |
0.0748 USDT |
| 2023-07-19 |
0.0746 USDT |
497,978.4877 |
0.0748 USDT |
0.0738 USDT |
0.0748 USDT |
0.0746 USDT |
| 2023-07-18 |
0.0737 USDT |
1,287,948.7379 |
0.0744 USDT |
0.0703 USDT |
0.0732 USDT |
0.0739 USDT |
| 2023-07-17 |
0.0749 USDT |
815,820.7761 |
0.0754 USDT |
0.0740 USDT |
0.0751 USDT |
0.0749 USDT |
| 2023-07-16 |
0.0753 USDT |
94,612.9919 |
0.0750 USDT |
0.0747 USDT |
0.0750 USDT |
0.0755 USDT |
| 2023-07-15 |
0.0733 USDT |
23,591.2139 |
0.0750 USDT |
0.0708 USDT |
0.0750 USDT |
0.0750 USDT |
| 2023-07-14 |
0.0754 USDT |
218,073.6885 |
0.0753 USDT |
0.0710 USDT |
0.0746 USDT |
0.0750 USDT |
| 2023-07-13 |
0.0749 USDT |
76,275.5192 |
0.0749 USDT |
0.0739 USDT |
0.0745 USDT |
0.0747 USDT |
| 2023-07-12 |
0.0750 USDT |
9,175.3814 |
0.0750 USDT |
0.0747 USDT |
0.0749 USDT |
0.0749 USDT |
| 2023-07-11 |
0.0749 USDT |
635,858.4340 |
0.0747 USDT |
0.0726 USDT |
0.0750 USDT |
0.0750 USDT |
| 2023-07-10 |
0.0752 USDT |
986,040.6595 |
0.0753 USDT |
0.0735 USDT |
0.0750 USDT |
0.0748 USDT |
| 2023-07-09 |
0.0769 USDT |
23,672.0322 |
0.0750 USDT |
0.0741 USDT |
0.0745 USDT |
0.0753 USDT |
| 2023-07-08 |
0.0753 USDT |
11,168.0916 |
0.0746 USDT |
0.0735 USDT |
0.0750 USDT |
0.0752 USDT |
| 2023-07-07 |
0.0745 USDT |
508,504.9728 |
0.0744 USDT |
0.0731 USDT |
0.0747 USDT |
0.0750 USDT |
| 2023-07-06 |
0.0731 USDT |
921,509.8422 |
0.0748 USDT |
0.0701 USDT |
0.0728 USDT |
0.0717 USDT |
| 2023-07-05 |
0.0753 USDT |
1,527,046.3660 |
0.0763 USDT |
0.0700 USDT |
0.0754 USDT |
0.0751 USDT |
| 2023-07-04 |
0.0767 USDT |
543,465.6592 |
0.0747 USDT |
0.0700 USDT |
0.0747 USDT |
0.0743 USDT |