Identifier on Huobi: mplxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
0.0552 USDT |
762,801.4476 |
0.0549 USDT |
0.0527 USDT |
0.0550 USDT |
0.0546 USDT |
| 2023-10-10 |
0.0550 USDT |
655,744.2570 |
0.0552 USDT |
0.0539 USDT |
0.0548 USDT |
0.0549 USDT |
| 2023-10-09 |
0.0546 USDT |
170,862.5039 |
0.0548 USDT |
0.0530 USDT |
0.0541 USDT |
0.0541 USDT |
| 2023-10-08 |
0.0547 USDT |
281,399.0808 |
0.0563 USDT |
0.0510 USDT |
0.0547 USDT |
0.0547 USDT |
| 2023-10-07 |
0.0550 USDT |
1,922,516.0322 |
0.0556 USDT |
0.0518 USDT |
0.0550 USDT |
0.0552 USDT |
| 2023-10-06 |
0.0505 USDT |
2,773,866.6572 |
0.0506 USDT |
0.0402 USDT |
0.0458 USDT |
0.0550 USDT |
| 2023-10-05 |
0.0552 USDT |
2,163,282.9321 |
0.0554 USDT |
0.0536 USDT |
0.0551 USDT |
0.0549 USDT |
| 2023-10-04 |
0.0548 USDT |
484,426.5855 |
0.0550 USDT |
0.0529 USDT |
0.0548 USDT |
0.0553 USDT |
| 2023-10-03 |
0.0551 USDT |
1,254,535.9577 |
0.0554 USDT |
0.0538 USDT |
0.0550 USDT |
0.0548 USDT |
| 2023-10-02 |
0.0547 USDT |
1,897,673.4879 |
0.0552 USDT |
0.0515 USDT |
0.0536 USDT |
0.0547 USDT |
| 2023-10-01 |
0.0525 USDT |
1,290,879.4840 |
0.0549 USDT |
0.0486 USDT |
0.0508 USDT |
0.0551 USDT |
| 2023-09-30 |
0.0536 USDT |
4,254,313.9099 |
0.0509 USDT |
0.0491 USDT |
0.0519 USDT |
0.0545 USDT |
| 2023-09-29 |
0.0462 USDT |
6,839,278.3441 |
0.0452 USDT |
0.0430 USDT |
0.0462 USDT |
0.0476 USDT |
| 2023-09-28 |
0.0430 USDT |
5,750,802.6516 |
0.0408 USDT |
0.0398 USDT |
0.0427 USDT |
0.0444 USDT |
| 2023-09-27 |
0.0388 USDT |
4,301,006.7106 |
0.0401 USDT |
0.0365 USDT |
0.0385 USDT |
0.0395 USDT |
| 2023-09-26 |
0.0387 USDT |
3,764,008.2288 |
0.0373 USDT |
0.0355 USDT |
0.0383 USDT |
0.0401 USDT |
| 2023-09-25 |
0.0343 USDT |
4,006,721.8652 |
0.0369 USDT |
0.0316 USDT |
0.0338 USDT |
0.0351 USDT |
| 2023-09-24 |
0.0378 USDT |
5,246,516.9345 |
0.0539 USDT |
0.0328 USDT |
0.0370 USDT |
0.0383 USDT |
| 2023-09-23 |
0.0521 USDT |
2,544,486.2261 |
0.0528 USDT |
0.0476 USDT |
0.0509 USDT |
0.0512 USDT |
| 2023-09-22 |
0.0595 USDT |
3,689,092.4802 |
0.0747 USDT |
0.0415 USDT |
0.0488 USDT |
0.0470 USDT |
| 2023-09-21 |
0.0746 USDT |
2,062,189.3537 |
0.0754 USDT |
0.0728 USDT |
0.0746 USDT |
0.0748 USDT |
| 2023-09-20 |
0.0731 USDT |
2,203,841.4560 |
0.0717 USDT |
0.0650 USDT |
0.0716 USDT |
0.0754 USDT |
| 2023-09-19 |
0.0705 USDT |
3,179,115.2949 |
0.0743 USDT |
0.0572 USDT |
0.0651 USDT |
0.0644 USDT |
| 2023-09-18 |
0.0743 USDT |
2,477,520.1175 |
0.0755 USDT |
0.0722 USDT |
0.0740 USDT |
0.0742 USDT |
| 2023-09-17 |
0.0754 USDT |
812,303.5877 |
0.0756 USDT |
0.0744 USDT |
0.0754 USDT |
0.0755 USDT |
| 2023-09-16 |
0.0749 USDT |
1,525,625.2776 |
0.0741 USDT |
0.0721 USDT |
0.0744 USDT |
0.0755 USDT |
| 2023-09-15 |
0.0749 USDT |
1,678,235.1222 |
0.0755 USDT |
0.0721 USDT |
0.0742 USDT |
0.0741 USDT |
| 2023-09-14 |
0.0750 USDT |
1,776,706.2002 |
0.0756 USDT |
0.0722 USDT |
0.0741 USDT |
0.0757 USDT |
| 2023-09-13 |
0.0755 USDT |
2,211,656.9596 |
0.0755 USDT |
0.0745 USDT |
0.0750 USDT |
0.0758 USDT |
| 2023-09-12 |
0.0753 USDT |
2,648,092.7064 |
0.0753 USDT |
0.0730 USDT |
0.0747 USDT |
0.0752 USDT |
| 2023-09-11 |
0.0751 USDT |
1,460,914.6473 |
0.0755 USDT |
0.0721 USDT |
0.0750 USDT |
0.0749 USDT |
| 2023-09-10 |
0.0755 USDT |
1,125,797.3403 |
0.0755 USDT |
0.0750 USDT |
0.0754 USDT |
0.0755 USDT |
| 2023-09-09 |
0.0755 USDT |
916,995.7640 |
0.0755 USDT |
0.0750 USDT |
0.0755 USDT |
0.0755 USDT |
| 2023-09-08 |
0.0754 USDT |
1,477,087.7643 |
0.0754 USDT |
0.0737 USDT |
0.0748 USDT |
0.0755 USDT |
| 2023-09-07 |
0.0752 USDT |
1,505,486.6832 |
0.0752 USDT |
0.0747 USDT |
0.0752 USDT |
0.0753 USDT |
| 2023-09-06 |
0.0752 USDT |
1,333,395.3648 |
0.0752 USDT |
0.0739 USDT |
0.0751 USDT |
0.0754 USDT |
| 2023-09-05 |
0.0751 USDT |
1,606,685.4877 |
0.0747 USDT |
0.0716 USDT |
0.0748 USDT |
0.0752 USDT |
| 2023-09-04 |
0.0751 USDT |
949,692.2280 |
0.0759 USDT |
0.0739 USDT |
0.0747 USDT |
0.0750 USDT |
| 2023-09-03 |
0.0804 USDT |
2,779,294.6326 |
0.0846 USDT |
0.0755 USDT |
0.0766 USDT |
0.0765 USDT |
| 2023-09-02 |
0.0765 USDT |
1,815,134.8740 |
0.0756 USDT |
0.0754 USDT |
0.0759 USDT |
0.0872 USDT |
| 2023-09-01 |
0.0756 USDT |
2,437,636.3218 |
0.0756 USDT |
0.0746 USDT |
0.0754 USDT |
0.0765 USDT |
| 2023-08-31 |
0.0753 USDT |
1,978,179.3320 |
0.0758 USDT |
0.0742 USDT |
0.0751 USDT |
0.0757 USDT |
| 2023-08-30 |
0.0754 USDT |
2,565,916.5493 |
0.0756 USDT |
0.0746 USDT |
0.0752 USDT |
0.0753 USDT |
| 2023-08-29 |
0.0751 USDT |
1,160,547.9759 |
0.0752 USDT |
0.0741 USDT |
0.0749 USDT |
0.0760 USDT |
| 2023-08-28 |
0.0752 USDT |
1,383,728.2727 |
0.0752 USDT |
0.0748 USDT |
0.0752 USDT |
0.0752 USDT |
| 2023-08-27 |
0.0754 USDT |
1,511,897.6673 |
0.0749 USDT |
0.0742 USDT |
0.0750 USDT |
0.0749 USDT |
| 2023-08-26 |
0.0782 USDT |
1,375,942.3513 |
0.0745 USDT |
0.0745 USDT |
0.0750 USDT |
0.0803 USDT |
| 2023-08-25 |
0.0748 USDT |
1,678,032.7109 |
0.0754 USDT |
0.0737 USDT |
0.0744 USDT |
0.0749 USDT |
| 2023-08-24 |
0.0756 USDT |
887,721.5489 |
0.0782 USDT |
0.0706 USDT |
0.0745 USDT |
0.0744 USDT |
| 2023-08-23 |
0.0748 USDT |
806,517.5275 |
0.0762 USDT |
0.0741 USDT |
0.0749 USDT |
0.0782 USDT |