Identifier on Huobi: mplxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.0732 USDT |
2,849,117.6993 |
0.0733 USDT |
0.0696 USDT |
0.0713 USDT |
0.0728 USDT |
| 2023-11-29 |
0.0691 USDT |
4,619,405.3111 |
0.0714 USDT |
0.0622 USDT |
0.0654 USDT |
0.0735 USDT |
| 2023-11-28 |
0.0758 USDT |
3,326,939.0255 |
0.0772 USDT |
0.0699 USDT |
0.0714 USDT |
0.0714 USDT |
| 2023-11-27 |
0.0790 USDT |
268,850.5833 |
0.0807 USDT |
0.0774 USDT |
0.0781 USDT |
0.0779 USDT |
| 2023-11-26 |
0.0826 USDT |
176,533.1637 |
0.0838 USDT |
0.0816 USDT |
0.0816 USDT |
0.0817 USDT |
| 2023-11-25 |
0.0758 USDT |
299,445.0560 |
0.0714 USDT |
0.0714 USDT |
0.0715 USDT |
0.0856 USDT |
| 2023-11-24 |
0.0732 USDT |
664,759.3559 |
0.0615 USDT |
0.0612 USDT |
0.0614 USDT |
0.0715 USDT |
| 2023-11-23 |
0.0602 USDT |
477,042.3354 |
0.0606 USDT |
0.0577 USDT |
0.0601 USDT |
0.0614 USDT |
| 2023-11-22 |
0.0568 USDT |
630,366.2829 |
0.0604 USDT |
0.0536 USDT |
0.0540 USDT |
0.0602 USDT |
| 2023-11-21 |
0.0639 USDT |
336,105.5812 |
0.0664 USDT |
0.0612 USDT |
0.0615 USDT |
0.0614 USDT |
| 2023-11-20 |
0.0684 USDT |
214,083.1970 |
0.0670 USDT |
0.0659 USDT |
0.0671 USDT |
0.0683 USDT |
| 2023-11-19 |
0.0648 USDT |
210,390.7284 |
0.0644 USDT |
0.0632 USDT |
0.0638 USDT |
0.0647 USDT |
| 2023-11-18 |
0.0638 USDT |
118,810.2584 |
0.0659 USDT |
0.0621 USDT |
0.0626 USDT |
0.0626 USDT |
| 2023-11-17 |
0.0666 USDT |
115,711.6001 |
0.0689 USDT |
0.0651 USDT |
0.0655 USDT |
0.0654 USDT |
| 2023-11-16 |
0.0677 USDT |
501,773.3018 |
0.0660 USDT |
0.0597 USDT |
0.0604 USDT |
0.0690 USDT |
| 2023-11-15 |
0.0564 USDT |
258,003.1973 |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0614 USDT |
| 2023-11-14 |
0.0541 USDT |
129,878.9936 |
0.0503 USDT |
0.0503 USDT |
0.0503 USDT |
0.0539 USDT |
| 2023-11-13 |
0.0507 USDT |
92,747.1036 |
0.0510 USDT |
0.0501 USDT |
0.0502 USDT |
0.0503 USDT |
| 2023-11-12 |
0.0514 USDT |
168,414.2740 |
0.0525 USDT |
0.0499 USDT |
0.0503 USDT |
0.0508 USDT |
| 2023-11-11 |
0.0515 USDT |
107,659.6439 |
0.0491 USDT |
0.0489 USDT |
0.0498 USDT |
0.0539 USDT |
| 2023-11-10 |
0.0468 USDT |
78,209.2999 |
0.0457 USDT |
0.0452 USDT |
0.0454 USDT |
0.0478 USDT |
| 2023-11-09 |
0.0466 USDT |
86,488.4167 |
0.0471 USDT |
0.0458 USDT |
0.0460 USDT |
0.0460 USDT |
| 2023-11-08 |
0.0468 USDT |
623,785.6509 |
0.0426 USDT |
0.0426 USDT |
0.0428 USDT |
0.0475 USDT |
| 2023-11-07 |
0.0431 USDT |
251,123.8352 |
0.0431 USDT |
0.0422 USDT |
0.0430 USDT |
0.0429 USDT |
| 2023-11-06 |
0.0433 USDT |
162,134.6453 |
0.0428 USDT |
0.0424 USDT |
0.0428 USDT |
0.0435 USDT |
| 2023-11-05 |
0.0424 USDT |
253,611.3157 |
0.0418 USDT |
0.0411 USDT |
0.0415 USDT |
0.0428 USDT |
| 2023-11-04 |
0.0410 USDT |
269,694.5253 |
0.0407 USDT |
0.0398 USDT |
0.0405 USDT |
0.0414 USDT |
| 2023-11-03 |
0.0408 USDT |
186,215.6122 |
0.0411 USDT |
0.0402 USDT |
0.0406 USDT |
0.0406 USDT |
| 2023-11-02 |
0.0429 USDT |
757,078.7132 |
0.0442 USDT |
0.0409 USDT |
0.0411 USDT |
0.0411 USDT |
| 2023-11-01 |
0.0446 USDT |
267,253.0392 |
0.0458 USDT |
0.0422 USDT |
0.0431 USDT |
0.0431 USDT |
| 2023-10-31 |
0.0449 USDT |
1,073,397.4671 |
0.0426 USDT |
0.0423 USDT |
0.0433 USDT |
0.0458 USDT |
| 2023-10-30 |
0.0424 USDT |
488,222.5025 |
0.0419 USDT |
0.0415 USDT |
0.0421 USDT |
0.0426 USDT |
| 2023-10-29 |
0.0422 USDT |
264,075.6645 |
0.0428 USDT |
0.0414 USDT |
0.0419 USDT |
0.0421 USDT |
| 2023-10-28 |
0.0435 USDT |
667,381.1687 |
0.0435 USDT |
0.0422 USDT |
0.0428 USDT |
0.0428 USDT |
| 2023-10-27 |
0.0429 USDT |
911,234.4611 |
0.0417 USDT |
0.0413 USDT |
0.0418 USDT |
0.0436 USDT |
| 2023-10-26 |
0.0410 USDT |
791,141.2820 |
0.0390 USDT |
0.0390 USDT |
0.0395 USDT |
0.0416 USDT |
| 2023-10-25 |
0.0386 USDT |
108,760.4052 |
0.0389 USDT |
0.0384 USDT |
0.0384 USDT |
0.0386 USDT |
| 2023-10-24 |
0.0384 USDT |
1,424,624.7953 |
0.0367 USDT |
0.0332 USDT |
0.0335 USDT |
0.0402 USDT |
| 2023-10-23 |
0.0363 USDT |
218,105.9420 |
0.0359 USDT |
0.0353 USDT |
0.0358 USDT |
0.0369 USDT |
| 2023-10-22 |
0.0355 USDT |
118,599.0675 |
0.0352 USDT |
0.0351 USDT |
0.0355 USDT |
0.0360 USDT |
| 2023-10-21 |
0.0350 USDT |
299,372.3711 |
0.0344 USDT |
0.0330 USDT |
0.0348 USDT |
0.0352 USDT |
| 2023-10-20 |
0.0332 USDT |
1,078,217.5121 |
0.0294 USDT |
0.0293 USDT |
0.0294 USDT |
0.0343 USDT |
| 2023-10-19 |
0.0313 USDT |
840,199.3004 |
0.0332 USDT |
0.0288 USDT |
0.0291 USDT |
0.0294 USDT |
| 2023-10-18 |
0.0354 USDT |
1,160,914.6280 |
0.0351 USDT |
0.0344 USDT |
0.0349 USDT |
0.0345 USDT |
| 2023-10-17 |
0.0358 USDT |
1,333,356.6158 |
0.0381 USDT |
0.0337 USDT |
0.0352 USDT |
0.0357 USDT |
| 2023-10-16 |
0.0374 USDT |
1,236,123.6769 |
0.0359 USDT |
0.0330 USDT |
0.0350 USDT |
0.0461 USDT |
| 2023-10-15 |
0.0346 USDT |
1,208,788.5982 |
0.0356 USDT |
0.0333 USDT |
0.0338 USDT |
0.0340 USDT |
| 2023-10-14 |
0.0393 USDT |
1,196,893.0282 |
0.0391 USDT |
0.0385 USDT |
0.0391 USDT |
0.0391 USDT |
| 2023-10-13 |
0.0401 USDT |
1,505,832.3927 |
0.0423 USDT |
0.0375 USDT |
0.0386 USDT |
0.0397 USDT |
| 2023-10-12 |
0.0467 USDT |
3,147,924.8689 |
0.0491 USDT |
0.0426 USDT |
0.0455 USDT |
0.0478 USDT |