Identifier on Huobi: mplxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
0.0388 USDT |
4,301,006.7106 |
0.0401 USDT |
0.0365 USDT |
0.0385 USDT |
0.0395 USDT |
| 2023-09-26 |
0.0387 USDT |
3,764,008.2288 |
0.0373 USDT |
0.0355 USDT |
0.0383 USDT |
0.0401 USDT |
| 2023-09-25 |
0.0343 USDT |
4,006,721.8652 |
0.0369 USDT |
0.0316 USDT |
0.0338 USDT |
0.0351 USDT |
| 2023-09-24 |
0.0378 USDT |
5,246,516.9345 |
0.0539 USDT |
0.0328 USDT |
0.0370 USDT |
0.0383 USDT |
| 2023-09-23 |
0.0521 USDT |
2,544,486.2261 |
0.0528 USDT |
0.0476 USDT |
0.0509 USDT |
0.0512 USDT |
| 2023-09-22 |
0.0595 USDT |
3,689,092.4802 |
0.0747 USDT |
0.0415 USDT |
0.0488 USDT |
0.0470 USDT |
| 2023-09-21 |
0.0746 USDT |
2,062,189.3537 |
0.0754 USDT |
0.0728 USDT |
0.0746 USDT |
0.0748 USDT |
| 2023-09-20 |
0.0731 USDT |
2,203,841.4560 |
0.0717 USDT |
0.0650 USDT |
0.0716 USDT |
0.0754 USDT |
| 2023-09-19 |
0.0705 USDT |
3,179,115.2949 |
0.0743 USDT |
0.0572 USDT |
0.0651 USDT |
0.0644 USDT |
| 2023-09-18 |
0.0743 USDT |
2,477,520.1175 |
0.0755 USDT |
0.0722 USDT |
0.0740 USDT |
0.0742 USDT |
| 2023-09-17 |
0.0754 USDT |
812,303.5877 |
0.0756 USDT |
0.0744 USDT |
0.0754 USDT |
0.0755 USDT |
| 2023-09-16 |
0.0749 USDT |
1,525,625.2776 |
0.0741 USDT |
0.0721 USDT |
0.0744 USDT |
0.0755 USDT |
| 2023-09-15 |
0.0749 USDT |
1,678,235.1222 |
0.0755 USDT |
0.0721 USDT |
0.0742 USDT |
0.0741 USDT |
| 2023-09-14 |
0.0750 USDT |
1,776,706.2002 |
0.0756 USDT |
0.0722 USDT |
0.0741 USDT |
0.0757 USDT |
| 2023-09-13 |
0.0755 USDT |
2,211,656.9596 |
0.0755 USDT |
0.0745 USDT |
0.0750 USDT |
0.0758 USDT |
| 2023-09-12 |
0.0753 USDT |
2,648,092.7064 |
0.0753 USDT |
0.0730 USDT |
0.0747 USDT |
0.0752 USDT |
| 2023-09-11 |
0.0751 USDT |
1,460,914.6473 |
0.0755 USDT |
0.0721 USDT |
0.0750 USDT |
0.0749 USDT |
| 2023-09-10 |
0.0755 USDT |
1,125,797.3403 |
0.0755 USDT |
0.0750 USDT |
0.0754 USDT |
0.0755 USDT |
| 2023-09-09 |
0.0755 USDT |
916,995.7640 |
0.0755 USDT |
0.0750 USDT |
0.0755 USDT |
0.0755 USDT |
| 2023-09-08 |
0.0754 USDT |
1,477,087.7643 |
0.0754 USDT |
0.0737 USDT |
0.0748 USDT |
0.0755 USDT |
| 2023-09-07 |
0.0752 USDT |
1,505,486.6832 |
0.0752 USDT |
0.0747 USDT |
0.0752 USDT |
0.0753 USDT |
| 2023-09-06 |
0.0752 USDT |
1,333,395.3648 |
0.0752 USDT |
0.0739 USDT |
0.0751 USDT |
0.0754 USDT |
| 2023-09-05 |
0.0751 USDT |
1,606,685.4877 |
0.0747 USDT |
0.0716 USDT |
0.0748 USDT |
0.0752 USDT |
| 2023-09-04 |
0.0751 USDT |
949,692.2280 |
0.0759 USDT |
0.0739 USDT |
0.0747 USDT |
0.0750 USDT |
| 2023-09-03 |
0.0804 USDT |
2,779,294.6326 |
0.0846 USDT |
0.0755 USDT |
0.0766 USDT |
0.0765 USDT |
| 2023-09-02 |
0.0765 USDT |
1,815,134.8740 |
0.0756 USDT |
0.0754 USDT |
0.0759 USDT |
0.0872 USDT |
| 2023-09-01 |
0.0756 USDT |
2,437,636.3218 |
0.0756 USDT |
0.0746 USDT |
0.0754 USDT |
0.0765 USDT |
| 2023-08-31 |
0.0753 USDT |
1,978,179.3320 |
0.0758 USDT |
0.0742 USDT |
0.0751 USDT |
0.0757 USDT |
| 2023-08-30 |
0.0754 USDT |
2,565,916.5493 |
0.0756 USDT |
0.0746 USDT |
0.0752 USDT |
0.0753 USDT |
| 2023-08-29 |
0.0751 USDT |
1,160,547.9759 |
0.0752 USDT |
0.0741 USDT |
0.0749 USDT |
0.0760 USDT |
| 2023-08-28 |
0.0752 USDT |
1,383,728.2727 |
0.0752 USDT |
0.0748 USDT |
0.0752 USDT |
0.0752 USDT |
| 2023-08-27 |
0.0754 USDT |
1,511,897.6673 |
0.0749 USDT |
0.0742 USDT |
0.0750 USDT |
0.0749 USDT |
| 2023-08-26 |
0.0782 USDT |
1,375,942.3513 |
0.0745 USDT |
0.0745 USDT |
0.0750 USDT |
0.0803 USDT |
| 2023-08-25 |
0.0748 USDT |
1,678,032.7109 |
0.0754 USDT |
0.0737 USDT |
0.0744 USDT |
0.0749 USDT |
| 2023-08-24 |
0.0756 USDT |
887,721.5489 |
0.0782 USDT |
0.0706 USDT |
0.0745 USDT |
0.0744 USDT |
| 2023-08-23 |
0.0748 USDT |
806,517.5275 |
0.0762 USDT |
0.0741 USDT |
0.0749 USDT |
0.0782 USDT |
| 2023-08-22 |
0.0755 USDT |
2,616,829.2054 |
0.0756 USDT |
0.0746 USDT |
0.0749 USDT |
0.0749 USDT |
| 2023-08-21 |
0.0756 USDT |
134,320.3270 |
0.0762 USDT |
0.0747 USDT |
0.0749 USDT |
0.0762 USDT |
| 2023-08-20 |
0.0733 USDT |
1,467,850.6332 |
0.0746 USDT |
0.0725 USDT |
0.0729 USDT |
0.0762 USDT |
| 2023-08-19 |
0.0752 USDT |
1,684,924.5995 |
0.0752 USDT |
0.0724 USDT |
0.0750 USDT |
0.0747 USDT |
| 2023-08-18 |
0.0741 USDT |
2,108,654.6216 |
0.0717 USDT |
0.0694 USDT |
0.0733 USDT |
0.0747 USDT |
| 2023-08-17 |
0.0749 USDT |
1,632,399.5889 |
0.0738 USDT |
0.0732 USDT |
0.0749 USDT |
0.0757 USDT |
| 2023-08-16 |
0.0752 USDT |
588,897.9419 |
0.0750 USDT |
0.0717 USDT |
0.0748 USDT |
0.0751 USDT |
| 2023-08-15 |
0.0746 USDT |
1,454,685.5586 |
0.0746 USDT |
0.0735 USDT |
0.0746 USDT |
0.0754 USDT |
| 2023-08-14 |
0.0715 USDT |
2,034,360.9064 |
0.0708 USDT |
0.0677 USDT |
0.0714 USDT |
0.0732 USDT |
| 2023-08-13 |
0.0736 USDT |
2,336,286.2280 |
0.0740 USDT |
0.0672 USDT |
0.0717 USDT |
0.0688 USDT |
| 2023-08-12 |
0.0736 USDT |
2,113,816.7477 |
0.0728 USDT |
0.0673 USDT |
0.0734 USDT |
0.0746 USDT |
| 2023-08-11 |
0.0725 USDT |
2,029,865.7583 |
0.0741 USDT |
0.0700 USDT |
0.0720 USDT |
0.0728 USDT |
| 2023-08-10 |
0.0705 USDT |
1,712,501.6271 |
0.0681 USDT |
0.0680 USDT |
0.0704 USDT |
0.0734 USDT |
| 2023-08-09 |
0.0726 USDT |
1,465,626.1409 |
0.0742 USDT |
0.0680 USDT |
0.0718 USDT |
0.0744 USDT |