Identifier on Huobi: mplxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
0.0677 USDT |
501,773.3018 |
0.0660 USDT |
0.0597 USDT |
0.0604 USDT |
0.0690 USDT |
| 2023-11-15 |
0.0564 USDT |
258,003.1973 |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0614 USDT |
| 2023-11-14 |
0.0541 USDT |
129,878.9936 |
0.0503 USDT |
0.0503 USDT |
0.0503 USDT |
0.0539 USDT |
| 2023-11-13 |
0.0507 USDT |
92,747.1036 |
0.0510 USDT |
0.0501 USDT |
0.0502 USDT |
0.0503 USDT |
| 2023-11-12 |
0.0514 USDT |
168,414.2740 |
0.0525 USDT |
0.0499 USDT |
0.0503 USDT |
0.0508 USDT |
| 2023-11-11 |
0.0515 USDT |
107,659.6439 |
0.0491 USDT |
0.0489 USDT |
0.0498 USDT |
0.0539 USDT |
| 2023-11-10 |
0.0468 USDT |
78,209.2999 |
0.0457 USDT |
0.0452 USDT |
0.0454 USDT |
0.0478 USDT |
| 2023-11-09 |
0.0466 USDT |
86,488.4167 |
0.0471 USDT |
0.0458 USDT |
0.0460 USDT |
0.0460 USDT |
| 2023-11-08 |
0.0468 USDT |
623,785.6509 |
0.0426 USDT |
0.0426 USDT |
0.0428 USDT |
0.0475 USDT |
| 2023-11-07 |
0.0431 USDT |
251,123.8352 |
0.0431 USDT |
0.0422 USDT |
0.0430 USDT |
0.0429 USDT |
| 2023-11-06 |
0.0433 USDT |
162,134.6453 |
0.0428 USDT |
0.0424 USDT |
0.0428 USDT |
0.0435 USDT |
| 2023-11-05 |
0.0424 USDT |
253,611.3157 |
0.0418 USDT |
0.0411 USDT |
0.0415 USDT |
0.0428 USDT |
| 2023-11-04 |
0.0410 USDT |
269,694.5253 |
0.0407 USDT |
0.0398 USDT |
0.0405 USDT |
0.0414 USDT |
| 2023-11-03 |
0.0408 USDT |
186,215.6122 |
0.0411 USDT |
0.0402 USDT |
0.0406 USDT |
0.0406 USDT |
| 2023-11-02 |
0.0429 USDT |
757,078.7132 |
0.0442 USDT |
0.0409 USDT |
0.0411 USDT |
0.0411 USDT |
| 2023-11-01 |
0.0446 USDT |
267,253.0392 |
0.0458 USDT |
0.0422 USDT |
0.0431 USDT |
0.0431 USDT |
| 2023-10-31 |
0.0449 USDT |
1,073,397.4671 |
0.0426 USDT |
0.0423 USDT |
0.0433 USDT |
0.0458 USDT |
| 2023-10-30 |
0.0424 USDT |
488,222.5025 |
0.0419 USDT |
0.0415 USDT |
0.0421 USDT |
0.0426 USDT |
| 2023-10-29 |
0.0422 USDT |
264,075.6645 |
0.0428 USDT |
0.0414 USDT |
0.0419 USDT |
0.0421 USDT |
| 2023-10-28 |
0.0435 USDT |
667,381.1687 |
0.0435 USDT |
0.0422 USDT |
0.0428 USDT |
0.0428 USDT |
| 2023-10-27 |
0.0429 USDT |
911,234.4611 |
0.0417 USDT |
0.0413 USDT |
0.0418 USDT |
0.0436 USDT |
| 2023-10-26 |
0.0410 USDT |
791,141.2820 |
0.0390 USDT |
0.0390 USDT |
0.0395 USDT |
0.0416 USDT |
| 2023-10-25 |
0.0386 USDT |
108,760.4052 |
0.0389 USDT |
0.0384 USDT |
0.0384 USDT |
0.0386 USDT |
| 2023-10-24 |
0.0384 USDT |
1,424,624.7953 |
0.0367 USDT |
0.0332 USDT |
0.0335 USDT |
0.0402 USDT |
| 2023-10-23 |
0.0363 USDT |
218,105.9420 |
0.0359 USDT |
0.0353 USDT |
0.0358 USDT |
0.0369 USDT |
| 2023-10-22 |
0.0355 USDT |
118,599.0675 |
0.0352 USDT |
0.0351 USDT |
0.0355 USDT |
0.0360 USDT |
| 2023-10-21 |
0.0350 USDT |
299,372.3711 |
0.0344 USDT |
0.0330 USDT |
0.0348 USDT |
0.0352 USDT |
| 2023-10-20 |
0.0332 USDT |
1,078,217.5121 |
0.0294 USDT |
0.0293 USDT |
0.0294 USDT |
0.0343 USDT |
| 2023-10-19 |
0.0313 USDT |
840,199.3004 |
0.0332 USDT |
0.0288 USDT |
0.0291 USDT |
0.0294 USDT |
| 2023-10-18 |
0.0354 USDT |
1,160,914.6280 |
0.0351 USDT |
0.0344 USDT |
0.0349 USDT |
0.0345 USDT |
| 2023-10-17 |
0.0358 USDT |
1,333,356.6158 |
0.0381 USDT |
0.0337 USDT |
0.0352 USDT |
0.0357 USDT |
| 2023-10-16 |
0.0374 USDT |
1,236,123.6769 |
0.0359 USDT |
0.0330 USDT |
0.0350 USDT |
0.0461 USDT |
| 2023-10-15 |
0.0346 USDT |
1,208,788.5982 |
0.0356 USDT |
0.0333 USDT |
0.0338 USDT |
0.0340 USDT |
| 2023-10-14 |
0.0393 USDT |
1,196,893.0282 |
0.0391 USDT |
0.0385 USDT |
0.0391 USDT |
0.0391 USDT |
| 2023-10-13 |
0.0401 USDT |
1,505,832.3927 |
0.0423 USDT |
0.0375 USDT |
0.0386 USDT |
0.0397 USDT |
| 2023-10-12 |
0.0467 USDT |
3,147,924.8689 |
0.0491 USDT |
0.0426 USDT |
0.0455 USDT |
0.0478 USDT |
| 2023-10-11 |
0.0552 USDT |
762,801.4476 |
0.0549 USDT |
0.0527 USDT |
0.0550 USDT |
0.0546 USDT |
| 2023-10-10 |
0.0550 USDT |
655,744.2570 |
0.0552 USDT |
0.0539 USDT |
0.0548 USDT |
0.0549 USDT |
| 2023-10-09 |
0.0546 USDT |
170,862.5039 |
0.0548 USDT |
0.0530 USDT |
0.0541 USDT |
0.0541 USDT |
| 2023-10-08 |
0.0547 USDT |
281,399.0808 |
0.0563 USDT |
0.0510 USDT |
0.0547 USDT |
0.0547 USDT |
| 2023-10-07 |
0.0550 USDT |
1,922,516.0322 |
0.0556 USDT |
0.0518 USDT |
0.0550 USDT |
0.0552 USDT |
| 2023-10-06 |
0.0505 USDT |
2,773,866.6572 |
0.0506 USDT |
0.0402 USDT |
0.0458 USDT |
0.0550 USDT |
| 2023-10-05 |
0.0552 USDT |
2,163,282.9321 |
0.0554 USDT |
0.0536 USDT |
0.0551 USDT |
0.0549 USDT |
| 2023-10-04 |
0.0548 USDT |
484,426.5855 |
0.0550 USDT |
0.0529 USDT |
0.0548 USDT |
0.0553 USDT |
| 2023-10-03 |
0.0551 USDT |
1,254,535.9577 |
0.0554 USDT |
0.0538 USDT |
0.0550 USDT |
0.0548 USDT |
| 2023-10-02 |
0.0547 USDT |
1,897,673.4879 |
0.0552 USDT |
0.0515 USDT |
0.0536 USDT |
0.0547 USDT |
| 2023-10-01 |
0.0525 USDT |
1,290,879.4840 |
0.0549 USDT |
0.0486 USDT |
0.0508 USDT |
0.0551 USDT |
| 2023-09-30 |
0.0536 USDT |
4,254,313.9099 |
0.0509 USDT |
0.0491 USDT |
0.0519 USDT |
0.0545 USDT |
| 2023-09-29 |
0.0462 USDT |
6,839,278.3441 |
0.0452 USDT |
0.0430 USDT |
0.0462 USDT |
0.0476 USDT |
| 2023-09-28 |
0.0430 USDT |
5,750,802.6516 |
0.0408 USDT |
0.0398 USDT |
0.0427 USDT |
0.0444 USDT |