Identifier on Huobi: mplxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.3124 USDT |
1,061,470.4381 |
0.3342 USDT |
0.2919 USDT |
0.2991 USDT |
0.2946 USDT |
| 2024-01-18 |
0.2896 USDT |
867,472.3947 |
0.2758 USDT |
0.2701 USDT |
0.2760 USDT |
0.3039 USDT |
| 2024-01-17 |
0.2774 USDT |
1,168,120.0441 |
0.2873 USDT |
0.2460 USDT |
0.2667 USDT |
0.2607 USDT |
| 2024-01-16 |
0.2938 USDT |
1,334,535.8977 |
0.2980 USDT |
0.2858 USDT |
0.2905 USDT |
0.2884 USDT |
| 2024-01-15 |
0.2992 USDT |
1,309,229.9057 |
0.3199 USDT |
0.2839 USDT |
0.2924 USDT |
0.2976 USDT |
| 2024-01-14 |
0.3108 USDT |
1,111,942.2678 |
0.2936 USDT |
0.2905 USDT |
0.2967 USDT |
0.3198 USDT |
| 2024-01-13 |
0.2852 USDT |
1,293,629.4765 |
0.2842 USDT |
0.2683 USDT |
0.2734 USDT |
0.3140 USDT |
| 2024-01-12 |
0.3082 USDT |
1,681,752.2465 |
0.3105 USDT |
0.2772 USDT |
0.2845 USDT |
0.2839 USDT |
| 2024-01-11 |
0.3202 USDT |
1,836,750.7665 |
0.3316 USDT |
0.3036 USDT |
0.3103 USDT |
0.3114 USDT |
| 2024-01-10 |
0.3358 USDT |
1,115,250.5080 |
0.3555 USDT |
0.3138 USDT |
0.3290 USDT |
0.3276 USDT |
| 2024-01-09 |
0.3712 USDT |
550,057.4196 |
0.3798 USDT |
0.3527 USDT |
0.3674 USDT |
0.3698 USDT |
| 2024-01-08 |
0.3614 USDT |
591,702.7844 |
0.3635 USDT |
0.3252 USDT |
0.3433 USDT |
0.3846 USDT |
| 2024-01-07 |
0.3789 USDT |
1,094,170.4812 |
0.3652 USDT |
0.3616 USDT |
0.3697 USDT |
0.3947 USDT |
| 2024-01-06 |
0.3689 USDT |
2,111,793.7834 |
0.3157 USDT |
0.3156 USDT |
0.3524 USDT |
0.3672 USDT |
| 2024-01-05 |
0.2924 USDT |
2,477,484.3805 |
0.2721 USDT |
0.2708 USDT |
0.2795 USDT |
0.2971 USDT |
| 2024-01-04 |
0.2723 USDT |
1,952,643.3292 |
0.2870 USDT |
0.2518 USDT |
0.2518 USDT |
0.2812 USDT |
| 2024-01-03 |
0.3642 USDT |
3,277.5939 |
0.3714 USDT |
0.3132 USDT |
0.3132 USDT |
0.3132 USDT |
| 2024-01-02 |
0.3466 USDT |
9,356.5739 |
0.3616 USDT |
0.3248 USDT |
0.3407 USDT |
0.3700 USDT |
| 2024-01-01 |
0.3604 USDT |
2,658.3033 |
0.3603 USDT |
0.3580 USDT |
0.3580 USDT |
0.3580 USDT |
| 2023-12-31 |
0.3801 USDT |
6,944.8111 |
0.3844 USDT |
0.3503 USDT |
0.3631 USDT |
0.3631 USDT |
| 2023-12-30 |
0.3985 USDT |
4,067.7801 |
0.3659 USDT |
0.3568 USDT |
0.3568 USDT |
0.3827 USDT |
| 2023-12-29 |
0.3505 USDT |
48,300.8253 |
0.3381 USDT |
0.3186 USDT |
0.3293 USDT |
0.3659 USDT |
| 2023-12-28 |
0.3355 USDT |
902,291.4040 |
0.3747 USDT |
0.3087 USDT |
0.3148 USDT |
0.3383 USDT |
| 2023-12-27 |
0.3591 USDT |
713,918.9121 |
0.3460 USDT |
0.3383 USDT |
0.3490 USDT |
0.3827 USDT |
| 2023-12-26 |
0.3763 USDT |
842,308.2120 |
0.3985 USDT |
0.3398 USDT |
0.3473 USDT |
0.3458 USDT |
| 2023-12-25 |
0.4164 USDT |
664,563.7484 |
0.4290 USDT |
0.3828 USDT |
0.3914 USDT |
0.3944 USDT |
| 2023-12-24 |
0.4281 USDT |
577,376.7232 |
0.3810 USDT |
0.3767 USDT |
0.3993 USDT |
0.4296 USDT |
| 2023-12-23 |
0.4094 USDT |
609,413.7337 |
0.4820 USDT |
0.3539 USDT |
0.3560 USDT |
0.3547 USDT |
| 2023-12-22 |
0.4907 USDT |
434,130.7175 |
0.5190 USDT |
0.4155 USDT |
0.4407 USDT |
0.4429 USDT |
| 2023-12-21 |
0.4289 USDT |
680,476.1246 |
0.3768 USDT |
0.3399 USDT |
0.3606 USDT |
0.4816 USDT |
| 2023-12-20 |
0.3240 USDT |
1,045,622.3516 |
0.2711 USDT |
0.2700 USDT |
0.2832 USDT |
0.3473 USDT |
| 2023-12-19 |
0.2390 USDT |
1,091,519.7354 |
0.2313 USDT |
0.2046 USDT |
0.2172 USDT |
0.2277 USDT |
| 2023-12-18 |
0.1713 USDT |
1,150,770.6749 |
0.1757 USDT |
0.1531 USDT |
0.1657 USDT |
0.1629 USDT |
| 2023-12-17 |
0.1818 USDT |
1,394,342.7295 |
0.1849 USDT |
0.1767 USDT |
0.1809 USDT |
0.1819 USDT |
| 2023-12-16 |
0.1815 USDT |
1,419,385.8502 |
0.1857 USDT |
0.1692 USDT |
0.1784 USDT |
0.1872 USDT |
| 2023-12-15 |
0.1948 USDT |
1,204,490.1231 |
0.2129 USDT |
0.1719 USDT |
0.1917 USDT |
0.1973 USDT |
| 2023-12-14 |
0.2118 USDT |
1,209,234.9679 |
0.1938 USDT |
0.1854 USDT |
0.1927 USDT |
0.1941 USDT |
| 2023-12-13 |
0.1754 USDT |
1,306,415.1240 |
0.1710 USDT |
0.1663 USDT |
0.1680 USDT |
0.1771 USDT |
| 2023-12-12 |
0.1852 USDT |
1,754,934.2425 |
0.1839 USDT |
0.1554 USDT |
0.1651 USDT |
0.1711 USDT |
| 2023-12-11 |
0.1835 USDT |
1,353,296.6831 |
0.1979 USDT |
0.1700 USDT |
0.1730 USDT |
0.1731 USDT |
| 2023-12-10 |
0.1967 USDT |
1,275,104.7979 |
0.1884 USDT |
0.1809 USDT |
0.1899 USDT |
0.1887 USDT |
| 2023-12-09 |
0.1852 USDT |
1,227,506.6992 |
0.1731 USDT |
0.1408 USDT |
0.1712 USDT |
0.1872 USDT |
| 2023-12-08 |
0.1369 USDT |
1,624,240.1049 |
0.1045 USDT |
0.1045 USDT |
0.1099 USDT |
0.1814 USDT |
| 2023-12-07 |
0.0992 USDT |
2,033,499.1466 |
0.0985 USDT |
0.0959 USDT |
0.0990 USDT |
0.1001 USDT |
| 2023-12-06 |
0.1039 USDT |
2,193,942.7717 |
0.1133 USDT |
0.0900 USDT |
0.0973 USDT |
0.0988 USDT |
| 2023-12-05 |
0.1188 USDT |
2,252,149.2745 |
0.1168 USDT |
0.1115 USDT |
0.1157 USDT |
0.1182 USDT |
| 2023-12-04 |
0.1209 USDT |
2,818,769.0967 |
0.1214 USDT |
0.1104 USDT |
0.1129 USDT |
0.1174 USDT |
| 2023-12-03 |
0.1235 USDT |
1,987,286.8755 |
0.1334 USDT |
0.1139 USDT |
0.1216 USDT |
0.1190 USDT |
| 2023-12-02 |
0.1287 USDT |
1,330,956.2143 |
0.1037 USDT |
0.1037 USDT |
0.1123 USDT |
0.1383 USDT |
| 2023-12-01 |
0.0929 USDT |
2,242,964.1833 |
0.0985 USDT |
0.0809 USDT |
0.0851 USDT |
0.0986 USDT |