Identifier on Huobi: mplxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
0.2924 USDT |
2,477,484.3805 |
0.2721 USDT |
0.2708 USDT |
0.2795 USDT |
0.2971 USDT |
| 2024-01-04 |
0.2723 USDT |
1,952,643.3292 |
0.2870 USDT |
0.2518 USDT |
0.2518 USDT |
0.2812 USDT |
| 2024-01-03 |
0.3642 USDT |
3,277.5939 |
0.3714 USDT |
0.3132 USDT |
0.3132 USDT |
0.3132 USDT |
| 2024-01-02 |
0.3466 USDT |
9,356.5739 |
0.3616 USDT |
0.3248 USDT |
0.3407 USDT |
0.3700 USDT |
| 2024-01-01 |
0.3604 USDT |
2,658.3033 |
0.3603 USDT |
0.3580 USDT |
0.3580 USDT |
0.3580 USDT |
| 2023-12-31 |
0.3801 USDT |
6,944.8111 |
0.3844 USDT |
0.3503 USDT |
0.3631 USDT |
0.3631 USDT |
| 2023-12-30 |
0.3985 USDT |
4,067.7801 |
0.3659 USDT |
0.3568 USDT |
0.3568 USDT |
0.3827 USDT |
| 2023-12-29 |
0.3505 USDT |
48,300.8253 |
0.3381 USDT |
0.3186 USDT |
0.3293 USDT |
0.3659 USDT |
| 2023-12-28 |
0.3355 USDT |
902,291.4040 |
0.3747 USDT |
0.3087 USDT |
0.3148 USDT |
0.3383 USDT |
| 2023-12-27 |
0.3591 USDT |
713,918.9121 |
0.3460 USDT |
0.3383 USDT |
0.3490 USDT |
0.3827 USDT |
| 2023-12-26 |
0.3763 USDT |
842,308.2120 |
0.3985 USDT |
0.3398 USDT |
0.3473 USDT |
0.3458 USDT |
| 2023-12-25 |
0.4164 USDT |
664,563.7484 |
0.4290 USDT |
0.3828 USDT |
0.3914 USDT |
0.3944 USDT |
| 2023-12-24 |
0.4281 USDT |
577,376.7232 |
0.3810 USDT |
0.3767 USDT |
0.3993 USDT |
0.4296 USDT |
| 2023-12-23 |
0.4094 USDT |
609,413.7337 |
0.4820 USDT |
0.3539 USDT |
0.3560 USDT |
0.3547 USDT |
| 2023-12-22 |
0.4907 USDT |
434,130.7175 |
0.5190 USDT |
0.4155 USDT |
0.4407 USDT |
0.4429 USDT |
| 2023-12-21 |
0.4289 USDT |
680,476.1246 |
0.3768 USDT |
0.3399 USDT |
0.3606 USDT |
0.4816 USDT |
| 2023-12-20 |
0.3240 USDT |
1,045,622.3516 |
0.2711 USDT |
0.2700 USDT |
0.2832 USDT |
0.3473 USDT |
| 2023-12-19 |
0.2390 USDT |
1,091,519.7354 |
0.2313 USDT |
0.2046 USDT |
0.2172 USDT |
0.2277 USDT |
| 2023-12-18 |
0.1713 USDT |
1,150,770.6749 |
0.1757 USDT |
0.1531 USDT |
0.1657 USDT |
0.1629 USDT |
| 2023-12-17 |
0.1818 USDT |
1,394,342.7295 |
0.1849 USDT |
0.1767 USDT |
0.1809 USDT |
0.1819 USDT |
| 2023-12-16 |
0.1815 USDT |
1,419,385.8502 |
0.1857 USDT |
0.1692 USDT |
0.1784 USDT |
0.1872 USDT |
| 2023-12-15 |
0.1948 USDT |
1,204,490.1231 |
0.2129 USDT |
0.1719 USDT |
0.1917 USDT |
0.1973 USDT |
| 2023-12-14 |
0.2118 USDT |
1,209,234.9679 |
0.1938 USDT |
0.1854 USDT |
0.1927 USDT |
0.1941 USDT |
| 2023-12-13 |
0.1754 USDT |
1,306,415.1240 |
0.1710 USDT |
0.1663 USDT |
0.1680 USDT |
0.1771 USDT |
| 2023-12-12 |
0.1852 USDT |
1,754,934.2425 |
0.1839 USDT |
0.1554 USDT |
0.1651 USDT |
0.1711 USDT |
| 2023-12-11 |
0.1835 USDT |
1,353,296.6831 |
0.1979 USDT |
0.1700 USDT |
0.1730 USDT |
0.1731 USDT |
| 2023-12-10 |
0.1967 USDT |
1,275,104.7979 |
0.1884 USDT |
0.1809 USDT |
0.1899 USDT |
0.1887 USDT |
| 2023-12-09 |
0.1852 USDT |
1,227,506.6992 |
0.1731 USDT |
0.1408 USDT |
0.1712 USDT |
0.1872 USDT |
| 2023-12-08 |
0.1369 USDT |
1,624,240.1049 |
0.1045 USDT |
0.1045 USDT |
0.1099 USDT |
0.1814 USDT |
| 2023-12-07 |
0.0992 USDT |
2,033,499.1466 |
0.0985 USDT |
0.0959 USDT |
0.0990 USDT |
0.1001 USDT |
| 2023-12-06 |
0.1039 USDT |
2,193,942.7717 |
0.1133 USDT |
0.0900 USDT |
0.0973 USDT |
0.0988 USDT |
| 2023-12-05 |
0.1188 USDT |
2,252,149.2745 |
0.1168 USDT |
0.1115 USDT |
0.1157 USDT |
0.1182 USDT |
| 2023-12-04 |
0.1209 USDT |
2,818,769.0967 |
0.1214 USDT |
0.1104 USDT |
0.1129 USDT |
0.1174 USDT |
| 2023-12-03 |
0.1235 USDT |
1,987,286.8755 |
0.1334 USDT |
0.1139 USDT |
0.1216 USDT |
0.1190 USDT |
| 2023-12-02 |
0.1287 USDT |
1,330,956.2143 |
0.1037 USDT |
0.1037 USDT |
0.1123 USDT |
0.1383 USDT |
| 2023-12-01 |
0.0929 USDT |
2,242,964.1833 |
0.0985 USDT |
0.0809 USDT |
0.0851 USDT |
0.0986 USDT |
| 2023-11-30 |
0.0732 USDT |
2,849,117.6993 |
0.0733 USDT |
0.0696 USDT |
0.0713 USDT |
0.0728 USDT |
| 2023-11-29 |
0.0691 USDT |
4,619,405.3111 |
0.0714 USDT |
0.0622 USDT |
0.0654 USDT |
0.0735 USDT |
| 2023-11-28 |
0.0758 USDT |
3,326,939.0255 |
0.0772 USDT |
0.0699 USDT |
0.0714 USDT |
0.0714 USDT |
| 2023-11-27 |
0.0790 USDT |
268,850.5833 |
0.0807 USDT |
0.0774 USDT |
0.0781 USDT |
0.0779 USDT |
| 2023-11-26 |
0.0826 USDT |
176,533.1637 |
0.0838 USDT |
0.0816 USDT |
0.0816 USDT |
0.0817 USDT |
| 2023-11-25 |
0.0758 USDT |
299,445.0560 |
0.0714 USDT |
0.0714 USDT |
0.0715 USDT |
0.0856 USDT |
| 2023-11-24 |
0.0732 USDT |
664,759.3559 |
0.0615 USDT |
0.0612 USDT |
0.0614 USDT |
0.0715 USDT |
| 2023-11-23 |
0.0602 USDT |
477,042.3354 |
0.0606 USDT |
0.0577 USDT |
0.0601 USDT |
0.0614 USDT |
| 2023-11-22 |
0.0568 USDT |
630,366.2829 |
0.0604 USDT |
0.0536 USDT |
0.0540 USDT |
0.0602 USDT |
| 2023-11-21 |
0.0639 USDT |
336,105.5812 |
0.0664 USDT |
0.0612 USDT |
0.0615 USDT |
0.0614 USDT |
| 2023-11-20 |
0.0684 USDT |
214,083.1970 |
0.0670 USDT |
0.0659 USDT |
0.0671 USDT |
0.0683 USDT |
| 2023-11-19 |
0.0648 USDT |
210,390.7284 |
0.0644 USDT |
0.0632 USDT |
0.0638 USDT |
0.0647 USDT |
| 2023-11-18 |
0.0638 USDT |
118,810.2584 |
0.0659 USDT |
0.0621 USDT |
0.0626 USDT |
0.0626 USDT |
| 2023-11-17 |
0.0666 USDT |
115,711.6001 |
0.0689 USDT |
0.0651 USDT |
0.0655 USDT |
0.0654 USDT |