Identifier on Huobi: moveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0232 USDT |
5,940,896.1564 MOVE |
0.0219 USDT |
0.0212 USDT |
0.0219 USDT |
0.0237 USDT |
| 2026-02-05 |
0.0257 USDT |
4,248,847.0015 MOVE |
0.0259 USDT |
0.0253 USDT |
0.0257 USDT |
0.0257 USDT |
| 2026-02-04 |
0.0262 USDT |
18,669,871.0852 MOVE |
0.0273 USDT |
0.0251 USDT |
0.0259 USDT |
0.0260 USDT |
| 2026-02-03 |
0.0271 USDT |
7,838,710.1416 MOVE |
0.0279 USDT |
0.0262 USDT |
0.0267 USDT |
0.0267 USDT |
| 2026-02-02 |
0.0258 USDT |
819,016.8595 MOVE |
0.0255 USDT |
0.0253 USDT |
0.0261 USDT |
0.0260 USDT |
| 2026-02-01 |
0.0268 USDT |
49,805,331.0058 MOVE |
0.0262 USDT |
0.0251 USDT |
0.0258 USDT |
0.0255 USDT |
| 2026-01-31 |
0.0290 USDT |
13,806,442.3651 MOVE |
0.0296 USDT |
0.0282 USDT |
0.0286 USDT |
0.0285 USDT |
| 2026-01-30 |
0.0302 USDT |
1,791,807.4111 MOVE |
0.0304 USDT |
0.0301 USDT |
0.0304 USDT |
0.0304 USDT |
| 2026-01-29 |
0.0317 USDT |
70,637,844.4356 MOVE |
0.0332 USDT |
0.0301 USDT |
0.0304 USDT |
0.0303 USDT |
| 2026-01-28 |
0.0339 USDT |
23,289,844.6266 MOVE |
0.0340 USDT |
0.0335 USDT |
0.0338 USDT |
0.0338 USDT |
| 2026-01-27 |
0.0336 USDT |
6,813,892.1369 MOVE |
0.0343 USDT |
0.0332 USDT |
0.0335 USDT |
0.0334 USDT |
| 2026-01-26 |
0.0344 USDT |
11,440,469.5581 MOVE |
0.0331 USDT |
0.0327 USDT |
0.0335 USDT |
0.0348 USDT |
| 2026-01-25 |
0.0344 USDT |
39,732,954.0251 MOVE |
0.0336 USDT |
0.0328 USDT |
0.0332 USDT |
0.0332 USDT |
| 2026-01-24 |
0.0342 USDT |
446,180.7207 MOVE |
0.0334 USDT |
0.0333 USDT |
0.0334 USDT |
0.0342 USDT |
| 2026-01-23 |
0.0338 USDT |
12,301,525.5603 MOVE |
0.0333 USDT |
0.0329 USDT |
0.0330 USDT |
0.0337 USDT |
| 2026-01-22 |
0.0336 USDT |
1,695,637.9788 MOVE |
0.0346 USDT |
0.0328 USDT |
0.0330 USDT |
0.0333 USDT |
| 2026-01-20 |
0.0345 USDT |
18,509,380.1201 MOVE |
0.0360 USDT |
0.0325 USDT |
0.0332 USDT |
0.0331 USDT |
| 2026-01-19 |
0.0369 USDT |
20,549,639.5400 MOVE |
0.0390 USDT |
0.0330 USDT |
0.0362 USDT |
0.0362 USDT |
| 2026-01-18 |
0.0416 USDT |
27,730,759.3171 MOVE |
0.0382 USDT |
0.0372 USDT |
0.0372 USDT |
0.0409 USDT |
| 2026-01-17 |
0.0392 USDT |
3,701,141.7556 MOVE |
0.0396 USDT |
0.0385 USDT |
0.0390 USDT |
0.0389 USDT |
| 2026-01-16 |
0.0385 USDT |
1,184,892.1812 MOVE |
0.0387 USDT |
0.0365 USDT |
0.0369 USDT |
0.0368 USDT |
| 2026-01-15 |
0.0416 USDT |
11,582,355.6106 MOVE |
0.0375 USDT |
0.0375 USDT |
0.0440 USDT |
0.0426 USDT |
| 2026-01-14 |
0.0376 USDT |
122,038,620.7031 MOVE |
0.0359 USDT |
0.0356 USDT |
0.0364 USDT |
0.0374 USDT |
| 2026-01-13 |
0.0345 USDT |
2,796,520.9858 MOVE |
0.0335 USDT |
0.0333 USDT |
0.0335 USDT |
0.0353 USDT |
| 2026-01-12 |
0.0340 USDT |
1,556,265.8432 MOVE |
0.0342 USDT |
0.0334 USDT |
0.0337 USDT |
0.0336 USDT |
| 2026-01-11 |
0.0350 USDT |
6,918,244.8422 MOVE |
0.0346 USDT |
0.0344 USDT |
0.0346 USDT |
0.0351 USDT |
| 2026-01-10 |
0.0347 USDT |
148,654.9547 MOVE |
0.0349 USDT |
0.0345 USDT |
0.0346 USDT |
0.0349 USDT |
| 2026-01-09 |
0.0363 USDT |
28,896,781.8079 MOVE |
0.0371 USDT |
0.0352 USDT |
0.0364 USDT |
0.0358 USDT |
| 2026-01-08 |
0.0371 USDT |
369,882.8914 MOVE |
0.0373 USDT |
0.0364 USDT |
0.0367 USDT |
0.0367 USDT |
| 2026-01-07 |
0.0383 USDT |
1,235,493.3942 MOVE |
0.0392 USDT |
0.0380 USDT |
0.0384 USDT |
0.0385 USDT |
| 2026-01-06 |
0.0384 USDT |
2,574,791.3900 MOVE |
0.0385 USDT |
0.0380 USDT |
0.0383 USDT |
0.0383 USDT |
| 2026-01-05 |
0.0378 USDT |
1,182,977.6667 MOVE |
0.0374 USDT |
0.0371 USDT |
0.0376 USDT |
0.0381 USDT |
| 2026-01-04 |
0.0372 USDT |
5,166,316.9170 MOVE |
0.0370 USDT |
0.0369 USDT |
0.0371 USDT |
0.0372 USDT |
| 2026-01-03 |
0.0358 USDT |
275,946.5288 MOVE |
0.0364 USDT |
0.0355 USDT |
0.0363 USDT |
0.0356 USDT |
| 2026-01-02 |
0.0350 USDT |
3,908,951.3921 MOVE |
0.0350 USDT |
0.0346 USDT |
0.0348 USDT |
0.0351 USDT |
| 2026-01-01 |
0.0339 USDT |
7,315,858.9916 MOVE |
0.0338 USDT |
0.0336 USDT |
0.0339 USDT |
0.0339 USDT |
| 2025-12-31 |
0.0342 USDT |
27,466,229.9662 MOVE |
0.0348 USDT |
0.0330 USDT |
0.0339 USDT |
0.0339 USDT |
| 2025-12-29 |
0.0358 USDT |
38,696,240.1771 MOVE |
0.0360 USDT |
0.0349 USDT |
0.0352 USDT |
0.0352 USDT |
| 2025-12-28 |
0.0359 USDT |
11,922,496.2591 MOVE |
0.0359 USDT |
0.0354 USDT |
0.0357 USDT |
0.0362 USDT |
| 2025-12-27 |
0.0369 USDT |
13,670,964.6110 MOVE |
0.0351 USDT |
0.0350 USDT |
0.0354 USDT |
0.0354 USDT |
| 2025-12-26 |
0.0359 USDT |
2,268,014.1466 MOVE |
0.0368 USDT |
0.0348 USDT |
0.0351 USDT |
0.0351 USDT |
| 2025-12-25 |
0.0370 USDT |
10,261,916.4253 MOVE |
0.0366 USDT |
0.0352 USDT |
0.0363 USDT |
0.0378 USDT |
| 2025-12-24 |
0.0375 USDT |
75,428,595.9961 MOVE |
0.0344 USDT |
0.0338 USDT |
0.0344 USDT |
0.0371 USDT |
| 2025-12-23 |
0.0000 USDT |
0.0000 MOVE |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
| 2025-12-22 |
0.0327 USDT |
53,934,000.5194 MOVE |
0.0323 USDT |
0.0317 USDT |
0.0324 USDT |
0.0321 USDT |
| 2025-12-21 |
0.0333 USDT |
31,147,536.0681 MOVE |
0.0345 USDT |
0.0322 USDT |
0.0326 USDT |
0.0328 USDT |
| 2025-12-20 |
0.0347 USDT |
42,932,364.4705 MOVE |
0.0346 USDT |
0.0340 USDT |
0.0345 USDT |
0.0343 USDT |
| 2025-12-19 |
0.0328 USDT |
44,462,499.4406 MOVE |
0.0319 USDT |
0.0316 USDT |
0.0331 USDT |
0.0330 USDT |
| 2025-12-18 |
0.0327 USDT |
134,106,727.2632 MOVE |
0.0329 USDT |
0.0311 USDT |
0.0320 USDT |
0.0319 USDT |
| 2025-12-16 |
0.0376 USDT |
287,065,091.7946 MOVE |
0.0391 USDT |
0.0367 USDT |
0.0374 USDT |
0.0380 USDT |