Identifier on Huobi: moveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0483 USDT |
51,971,365.1952 MOVE |
0.0493 USDT |
0.0463 USDT |
0.0477 USDT |
0.0473 USDT |
| 2025-12-03 |
0.0487 USDT |
44,435,933.7505 MOVE |
0.0482 USDT |
0.0477 USDT |
0.0485 USDT |
0.0485 USDT |
| 2025-12-02 |
0.0458 USDT |
3,959,610.2551 MOVE |
0.0459 USDT |
0.0452 USDT |
0.0458 USDT |
0.0458 USDT |
| 2025-12-01 |
0.0469 USDT |
15,814,846.4914 MOVE |
0.0494 USDT |
0.0459 USDT |
0.0471 USDT |
0.0462 USDT |
| 2025-11-30 |
0.0502 USDT |
4,849,722.7052 MOVE |
0.0507 USDT |
0.0496 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-11-29 |
0.0528 USDT |
39,120,327.5418 MOVE |
0.0537 USDT |
0.0506 USDT |
0.0511 USDT |
0.0507 USDT |
| 2025-11-28 |
0.0526 USDT |
58,831,761.1723 MOVE |
0.0532 USDT |
0.0508 USDT |
0.0516 USDT |
0.0517 USDT |
| 2025-11-27 |
0.0538 USDT |
73,362,135.3481 MOVE |
0.0518 USDT |
0.0514 USDT |
0.0522 USDT |
0.0535 USDT |
| 2025-11-26 |
0.0507 USDT |
17,833,738.8227 MOVE |
0.0512 USDT |
0.0496 USDT |
0.0502 USDT |
0.0517 USDT |
| 2025-11-25 |
0.0504 USDT |
12,653,920.0217 MOVE |
0.0516 USDT |
0.0492 USDT |
0.0502 USDT |
0.0498 USDT |
| 2025-11-24 |
0.0502 USDT |
1,310,257.6499 MOVE |
0.0504 USDT |
0.0487 USDT |
0.0497 USDT |
0.0490 USDT |
| 2025-11-23 |
0.0532 USDT |
9,972,784.5941 MOVE |
0.0543 USDT |
0.0510 USDT |
0.0512 USDT |
0.0510 USDT |
| 2025-11-22 |
0.0480 USDT |
1,082,444.4538 MOVE |
0.0476 USDT |
0.0473 USDT |
0.0478 USDT |
0.0476 USDT |
| 2025-11-21 |
0.0507 USDT |
190,108.6357 MOVE |
0.0503 USDT |
0.0502 USDT |
0.0510 USDT |
0.0510 USDT |
| 2025-11-20 |
0.0528 USDT |
12,468,242.0487 MOVE |
0.0522 USDT |
0.0491 USDT |
0.0503 USDT |
0.0502 USDT |
| 2025-11-19 |
0.0527 USDT |
18,328,112.8022 MOVE |
0.0558 USDT |
0.0493 USDT |
0.0503 USDT |
0.0498 USDT |
| 2025-11-18 |
0.0552 USDT |
46,772,305.5696 MOVE |
0.0523 USDT |
0.0518 USDT |
0.0540 USDT |
0.0545 USDT |
| 2025-11-17 |
0.0563 USDT |
27,124,909.6265 MOVE |
0.0520 USDT |
0.0512 USDT |
0.0524 USDT |
0.0555 USDT |
| 2025-11-16 |
0.0528 USDT |
23,297,632.0482 MOVE |
0.0536 USDT |
0.0502 USDT |
0.0515 USDT |
0.0520 USDT |
| 2025-11-15 |
0.0533 USDT |
7,315,318.9257 MOVE |
0.0522 USDT |
0.0520 USDT |
0.0531 USDT |
0.0533 USDT |
| 2025-11-14 |
0.0531 USDT |
2,535,243.2879 MOVE |
0.0544 USDT |
0.0511 USDT |
0.0534 USDT |
0.0539 USDT |
| 2025-11-13 |
0.0575 USDT |
1,571,806.6793 MOVE |
0.0570 USDT |
0.0570 USDT |
0.0580 USDT |
0.0579 USDT |
| 2025-11-12 |
0.0589 USDT |
5,386,505.6737 MOVE |
0.0585 USDT |
0.0567 USDT |
0.0574 USDT |
0.0570 USDT |
| 2025-11-11 |
0.0626 USDT |
28,185,596.3592 MOVE |
0.0647 USDT |
0.0601 USDT |
0.0607 USDT |
0.0603 USDT |
| 2025-11-10 |
0.0633 USDT |
3,516,340.5609 MOVE |
0.0620 USDT |
0.0618 USDT |
0.0632 USDT |
0.0635 USDT |
| 2025-11-09 |
0.0615 USDT |
2,061,300.3095 MOVE |
0.0625 USDT |
0.0602 USDT |
0.0608 USDT |
0.0607 USDT |
| 2025-11-08 |
0.0633 USDT |
2,802,520.6049 MOVE |
0.0634 USDT |
0.0622 USDT |
0.0632 USDT |
0.0631 USDT |
| 2025-11-07 |
0.0596 USDT |
26,198,316.9652 MOVE |
0.0565 USDT |
0.0560 USDT |
0.0580 USDT |
0.0630 USDT |
| 2025-11-06 |
0.0539 USDT |
13,143,206.6730 MOVE |
0.0547 USDT |
0.0530 USDT |
0.0537 USDT |
0.0536 USDT |
| 2025-11-05 |
0.0534 USDT |
31,223,961.4498 MOVE |
0.0534 USDT |
0.0511 USDT |
0.0524 USDT |
0.0546 USDT |
| 2025-11-03 |
0.0616 USDT |
130,354,021.6181 MOVE |
0.0688 USDT |
0.0534 USDT |
0.0596 USDT |
0.0594 USDT |
| 2025-11-02 |
0.0688 USDT |
5,650,651.1044 MOVE |
0.0691 USDT |
0.0680 USDT |
0.0684 USDT |
0.0689 USDT |
| 2025-11-01 |
0.0679 USDT |
17,444,758.7505 MOVE |
0.0674 USDT |
0.0668 USDT |
0.0676 USDT |
0.0685 USDT |
| 2025-10-31 |
0.0676 USDT |
8,926,204.7184 MOVE |
0.0670 USDT |
0.0666 USDT |
0.0675 USDT |
0.0676 USDT |
| 2025-10-30 |
0.0703 USDT |
51,278,423.4908 MOVE |
0.0731 USDT |
0.0663 USDT |
0.0679 USDT |
0.0666 USDT |
| 2025-10-29 |
0.0731 USDT |
2,657,684.3095 MOVE |
0.0729 USDT |
0.0722 USDT |
0.0727 USDT |
0.0727 USDT |
| 2025-10-28 |
0.0755 USDT |
24,802,656.5606 MOVE |
0.0773 USDT |
0.0741 USDT |
0.0755 USDT |
0.0754 USDT |
| 2025-10-27 |
0.0767 USDT |
1,383,719.9897 MOVE |
0.0755 USDT |
0.0755 USDT |
0.0767 USDT |
0.0766 USDT |
| 2025-10-26 |
0.0750 USDT |
17,895,766.7952 MOVE |
0.0730 USDT |
0.0730 USDT |
0.0734 USDT |
0.0756 USDT |
| 2025-10-25 |
0.0731 USDT |
3,496,632.8549 MOVE |
0.0736 USDT |
0.0722 USDT |
0.0726 USDT |
0.0729 USDT |
| 2025-10-24 |
0.0732 USDT |
31,499,697.3427 MOVE |
0.0724 USDT |
0.0716 USDT |
0.0724 USDT |
0.0718 USDT |
| 2025-10-23 |
0.0724 USDT |
6,617,041.5597 MOVE |
0.0714 USDT |
0.0709 USDT |
0.0717 USDT |
0.0732 USDT |
| 2025-10-22 |
0.0744 USDT |
12,525,416.5573 MOVE |
0.0743 USDT |
0.0732 USDT |
0.0747 USDT |
0.0742 USDT |
| 2025-10-21 |
0.0772 USDT |
1,584,438.7039 MOVE |
0.0781 USDT |
0.0763 USDT |
0.0771 USDT |
0.0767 USDT |
| 2025-10-20 |
0.0780 USDT |
28,860,568.5932 MOVE |
0.0762 USDT |
0.0755 USDT |
0.0769 USDT |
0.0780 USDT |
| 2025-10-19 |
0.0759 USDT |
14,738,949.1513 MOVE |
0.0750 USDT |
0.0734 USDT |
0.0744 USDT |
0.0781 USDT |
| 2025-10-18 |
0.0752 USDT |
20,428,049.0372 MOVE |
0.0753 USDT |
0.0736 USDT |
0.0747 USDT |
0.0742 USDT |
| 2025-10-17 |
0.0752 USDT |
54,765,397.3119 MOVE |
0.0784 USDT |
0.0712 USDT |
0.0761 USDT |
0.0751 USDT |
| 2025-10-16 |
0.0801 USDT |
64,373,599.0348 MOVE |
0.0798 USDT |
0.0762 USDT |
0.0783 USDT |
0.0784 USDT |
| 2025-10-15 |
0.0833 USDT |
31,095,837.6846 MOVE |
0.0838 USDT |
0.0806 USDT |
0.0822 USDT |
0.0810 USDT |