Identifier on Huobi: moveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-16 |
0.6252 USDT |
45,633,536.0537 MOVE |
0.6322 USDT |
0.5927 USDT |
0.6060 USDT |
0.6278 USDT |
| 2024-12-15 |
0.6205 USDT |
14,514,100.6393 MOVE |
0.6379 USDT |
0.6074 USDT |
0.6174 USDT |
0.6086 USDT |
| 2024-12-14 |
0.6458 USDT |
35,687,196.0684 MOVE |
0.6204 USDT |
0.6101 USDT |
0.6258 USDT |
0.6234 USDT |
| 2024-12-13 |
0.6323 USDT |
32,678,753.7098 MOVE |
0.6494 USDT |
0.6104 USDT |
0.6296 USDT |
0.6315 USDT |
| 2024-12-12 |
0.7020 USDT |
29,426,331.7502 MOVE |
0.7495 USDT |
0.6727 USDT |
0.6836 USDT |
0.6792 USDT |
| 2024-12-11 |
0.6897 USDT |
58,014,270.2397 MOVE |
0.7499 USDT |
0.6412 USDT |
0.6772 USDT |
0.7132 USDT |
| 2024-12-10 |
1.1257 USDT |
296,170.0253 MOVE |
0.1000 USDT |
0.1000 USDT |
1.0349 USDT |
0.9864 USDT |